Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 599.978 | 599.978 | 599.978 | 599.978 | -0.21% |
Jan 27, 2025 | 601.251 | 601.251 | 601.251 | 601.251 | -0.17% |
Jan 24, 2025 | 602.259 | 602.259 | 602.259 | 602.259 | 0.34% |
Jan 23, 2025 | 600.223 | 600.223 | 600.223 | 600.223 | -0.16% |
Jan 22, 2025 | 601.179 | 601.179 | 601.179 | 601.179 | 0.03% |
Jan 21, 2025 | 600.978 | 600.978 | 600.978 | 600.978 | 0.34% |
Jan 20, 2025 | 598.966 | 598.966 | 598.966 | 598.966 | 0.58% |
Jan 17, 2025 | 595.535 | 595.535 | 595.535 | 595.535 | 0.10% |
Jan 16, 2025 | 594.913 | 594.913 | 594.913 | 594.913 | 0.75% |
Jan 15, 2025 | 590.495 | 590.495 | 590.495 | 590.495 | 0.18% |
Jan 14, 2025 | 589.432 | 589.432 | 589.432 | 589.432 | -0.93% |
Jan 10, 2025 | 594.961 | 594.961 | 594.961 | 594.961 | -0.17% |
Jan 09, 2025 | 595.947 | 595.947 | 595.947 | 595.947 | -0.39% |
Jan 08, 2025 | 598.270 | 598.270 | 598.270 | 598.270 | -0.28% |
Jan 28, 2025 | 599.978 | 599.978 | 599.978 | 599.978 | -0.21% |
Jan 27, 2025 | 601.251 | 601.251 | 601.251 | 601.251 | -0.17% |
Jan 24, 2025 | 602.259 | 602.259 | 602.259 | 602.259 | 0.34% |
Jan 23, 2025 | 600.223 | 600.223 | 600.223 | 600.223 | -0.16% |
Jan 22, 2025 | 601.179 | 601.179 | 601.179 | 601.179 | 0.03% |
Jan 21, 2025 | 600.978 | 600.978 | 600.978 | 600.978 | 0.34% |
Jan 20, 2025 | 598.966 | 598.966 | 598.966 | 598.966 | 0.58% |
Jan 17, 2025 | 595.535 | 595.535 | 595.535 | 595.535 | 0.10% |
Jan 16, 2025 | 594.913 | 594.913 | 594.913 | 594.913 | 0.75% |
Jan 15, 2025 | 590.495 | 590.495 | 590.495 | 590.495 | 0.18% |
Jan 14, 2025 | 589.432 | 589.432 | 589.432 | 589.432 | -0.93% |
Jan 10, 2025 | 594.961 | 594.961 | 594.961 | 594.961 | -0.17% |
Jan 09, 2025 | 595.947 | 595.947 | 595.947 | 595.947 | -0.39% |
Jan 08, 2025 | 598.270 | 598.270 | 598.270 | 598.270 | -0.40% |
Jan 07, 2025 | 600.687 | 600.687 | 600.687 | 600.687 | 0.10% |
Jan 06, 2025 | 600.090 | 600.090 | 600.090 | 600.090 | 0.14% |
Highest: 602.259 | Lowest: 589.432 | Difference: 12.828 | Average: 597.652 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review