
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 791.789 | 791.789 | 791.789 | 791.789 | 0.22% |
Mar 25, 2025 | 790.013 | 790.013 | 791.034 | 790.013 | -0.13% |
Mar 24, 2025 | 791.034 | 791.034 | 796.519 | 791.034 | -0.69% |
Mar 21, 2025 | 796.519 | 796.519 | 800.578 | 796.519 | -0.51% |
Mar 20, 2025 | 800.578 | 800.578 | 800.578 | 799.711 | 0.11% |
Mar 19, 2025 | 799.711 | 799.711 | 802.329 | 799.711 | -0.33% |
Mar 18, 2025 | 802.329 | 802.329 | 802.329 | 802.329 | 2.00% |
Mar 14, 2025 | 786.607 | 786.607 | 786.607 | 786.607 | 0.48% |
Mar 13, 2025 | 782.817 | 782.817 | 782.817 | 782.817 | -0.53% |
Mar 12, 2025 | 787.004 | 787.004 | 787.004 | 787.004 | -0.30% |
Mar 11, 2025 | 789.348 | 789.348 | 789.348 | 789.348 | -1.45% |
Mar 10, 2025 | 800.987 | 800.987 | 800.987 | 800.987 | -0.47% |
Mar 07, 2025 | 804.758 | 804.758 | 804.758 | 804.758 | -0.96% |
Mar 06, 2025 | 812.591 | 812.591 | 812.591 | 812.591 | 1.15% |
Mar 05, 2025 | 803.350 | 803.350 | 803.350 | 803.350 | 2.20% |
Mar 04, 2025 | 786.031 | 786.031 | 786.031 | 786.031 | -0.08% |
Mar 03, 2025 | 786.630 | 786.630 | 786.630 | 786.630 | 0.03% |
Feb 28, 2025 | 786.373 | 786.373 | 786.373 | 786.373 | -1.81% |
Feb 27, 2025 | 800.890 | 800.890 | 800.890 | 800.890 | -0.92% |
Highest: 812.591 | Lowest: 782.817 | Difference: 29.774 | Average: 794.703 | Change %: -2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review