
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 34.523 | 34.523 | 34.637 | 34.523 | -0.33% |
Mar 18, 2025 | 34.637 | 34.637 | 34.637 | 34.637 | 2.00% |
Mar 14, 2025 | 33.959 | 33.959 | 33.959 | 33.959 | 0.48% |
Mar 13, 2025 | 33.798 | 33.798 | 33.798 | 33.798 | -0.53% |
Mar 12, 2025 | 33.979 | 33.979 | 33.979 | 33.979 | -0.30% |
Mar 11, 2025 | 34.081 | 34.081 | 34.081 | 34.081 | -1.46% |
Mar 10, 2025 | 34.585 | 34.585 | 34.585 | 34.585 | -0.47% |
Mar 07, 2025 | 34.748 | 34.748 | 34.748 | 34.748 | -0.97% |
Mar 06, 2025 | 35.089 | 35.089 | 35.089 | 35.089 | 1.15% |
Mar 05, 2025 | 34.691 | 34.691 | 34.691 | 34.691 | 2.20% |
Mar 04, 2025 | 33.943 | 33.943 | 33.943 | 33.943 | -0.08% |
Mar 03, 2025 | 33.970 | 33.970 | 33.970 | 33.970 | 0.03% |
Feb 28, 2025 | 33.961 | 33.961 | 33.961 | 33.961 | -1.81% |
Feb 27, 2025 | 34.589 | 34.589 | 34.589 | 34.589 | -0.92% |
Feb 26, 2025 | 34.911 | 34.911 | 34.911 | 34.911 | 0.53% |
Feb 25, 2025 | 34.726 | 34.726 | 34.726 | 34.726 | -2.12% |
Feb 24, 2025 | 35.478 | 35.478 | 35.478 | 35.478 | -0.44% |
Feb 21, 2025 | 35.634 | 35.634 | 35.634 | 35.634 | 1.31% |
Feb 20, 2025 | 35.173 | 35.173 | 35.173 | 35.173 | -0.67% |
Highest: 35.634 | Lowest: 33.798 | Difference: 1.837 | Average: 34.551 | Change %: -2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review