Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 34.791 | 34.791 | 34.791 | 34.791 | -1.30% |
Jan 09, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | -1.10% |
Jan 08, 2025 | 35.642 | 35.642 | 35.642 | 35.642 | -0.87% |
Jan 07, 2025 | 35.956 | 35.956 | 35.956 | 35.956 | 1.31% |
Jan 06, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | -0.42% |
Jan 03, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | -0.42% |
Jan 02, 2025 | 35.792 | 35.792 | 35.792 | 35.792 | -0.33% |
Dec 31, 2024 | 35.911 | 35.911 | 35.911 | 35.911 | -0.44% |
Dec 30, 2024 | 36.068 | 36.068 | 36.068 | 36.068 | 0.19% |
Dec 24, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 0.00% |
Dec 23, 2024 | 35.998 | 35.998 | 35.998 | 35.998 | 1.17% |
Dec 20, 2024 | 35.583 | 35.583 | 35.583 | 35.583 | -1.19% |
Dec 19, 2024 | 36.011 | 36.011 | 36.011 | 36.011 | -0.76% |
Dec 18, 2024 | 36.286 | 36.286 | 36.286 | 36.286 | 0.09% |
Dec 17, 2024 | 36.254 | 36.254 | 36.254 | 36.254 | -0.54% |
Dec 16, 2024 | 36.452 | 36.452 | 36.452 | 36.452 | -0.17% |
Dec 13, 2024 | 36.513 | 36.513 | 36.513 | 36.513 | -0.25% |
Dec 12, 2024 | 36.605 | 36.605 | 36.605 | 36.605 | -0.22% |
Dec 11, 2024 | 36.686 | 36.686 | 36.686 | 36.686 | -0.26% |
Highest: 36.686 | Lowest: 34.791 | Difference: 1.895 | Average: 35.944 | Change %: -5.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review