
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 338.050 | 338.050 | 338.050 | 338.050 | -0.75% |
Feb 27, 2025 | 340.590 | 340.590 | 340.590 | 340.590 | -0.50% |
Feb 26, 2025 | 342.310 | 342.310 | 342.310 | 342.310 | 0.81% |
Feb 25, 2025 | 339.560 | 339.560 | 339.560 | 339.560 | -0.65% |
Feb 24, 2025 | 341.770 | 341.770 | 341.770 | 341.770 | -1.73% |
Feb 21, 2025 | 347.800 | 347.800 | 347.800 | 347.800 | -0.27% |
Feb 20, 2025 | 348.750 | 348.750 | 348.750 | 348.750 | -0.08% |
Feb 19, 2025 | 349.020 | 349.020 | 349.020 | 349.020 | -0.27% |
Feb 18, 2025 | 349.960 | 349.960 | 349.960 | 349.960 | 0.14% |
Feb 14, 2025 | 349.460 | 349.460 | 349.460 | 349.460 | -0.24% |
Feb 13, 2025 | 350.300 | 350.300 | 350.300 | 350.300 | 0.53% |
Feb 12, 2025 | 348.440 | 348.440 | 348.440 | 348.440 | -0.96% |
Feb 11, 2025 | 351.820 | 351.820 | 351.820 | 351.820 | -0.16% |
Feb 10, 2025 | 352.390 | 352.390 | 352.390 | 352.390 | -0.17% |
Feb 07, 2025 | 353.000 | 353.000 | 353.000 | 353.000 | -0.11% |
Feb 06, 2025 | 353.390 | 353.390 | 353.390 | 353.390 | 1.51% |
Feb 05, 2025 | 348.120 | 348.120 | 348.120 | 348.120 | -0.14% |
Feb 04, 2025 | 348.600 | 348.600 | 348.600 | 348.600 | 0.11% |
Feb 03, 2025 | 348.200 | 348.200 | 348.200 | 348.200 | -1.45% |
Highest: 353.390 | Lowest: 338.050 | Difference: 15.340 | Average: 347.449 | Change %: -4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review