Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 381.630 | 381.630 | 381.630 | 381.630 | 1.99% |
Apr 25, 2024 | 374.170 | 374.170 | 374.170 | 374.170 | -1.79% |
Apr 24, 2024 | 381.000 | 381.000 | 381.000 | 381.000 | 0.91% |
Apr 23, 2024 | 377.550 | 377.550 | 377.550 | 377.550 | 1.50% |
Apr 22, 2024 | 371.960 | 371.960 | 371.960 | 371.960 | -0.36% |
Apr 19, 2024 | 373.300 | 373.300 | 373.300 | 373.300 | -0.26% |
Apr 18, 2024 | 374.280 | 374.280 | 374.280 | 374.280 | -0.89% |
Apr 17, 2024 | 377.640 | 377.640 | 377.640 | 377.640 | 0.29% |
Apr 16, 2024 | 376.550 | 376.550 | 376.550 | 376.550 | -2.27% |
Apr 15, 2024 | 385.290 | 385.290 | 385.290 | 385.290 | -0.08% |
Apr 12, 2024 | 385.590 | 385.590 | 385.590 | 385.590 | -0.67% |
Apr 11, 2024 | 388.190 | 388.190 | 388.190 | 388.190 | 0.02% |
Apr 10, 2024 | 388.110 | 388.110 | 388.110 | 388.110 | -1.40% |
Apr 09, 2024 | 393.630 | 393.630 | 393.630 | 393.630 | 0.37% |
Apr 08, 2024 | 392.170 | 392.170 | 392.170 | 392.170 | 0.48% |
Apr 05, 2024 | 390.280 | 390.280 | 390.280 | 390.280 | -1.48% |
Apr 04, 2024 | 396.130 | 396.130 | 396.130 | 396.130 | 0.99% |
Apr 03, 2024 | 392.240 | 392.240 | 392.240 | 392.240 | 0.06% |
Apr 02, 2024 | 392.000 | 392.000 | 392.000 | 392.000 | -2.02% |
Mar 28, 2024 | 400.070 | 400.070 | 400.070 | 400.070 | 0.66% |
Mar 27, 2024 | 397.450 | 397.450 | 397.450 | 397.450 | -0.18% |
Highest: 400.070 | Lowest: 371.960 | Difference: 28.110 | Average: 385.201 | Change %: -4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review