Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.45% |
Nov 11, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.12% |
Nov 08, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.22% |
Nov 07, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.58% |
Nov 06, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.00% |
Nov 05, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.24% |
Nov 04, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.15% |
Nov 01, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.14% |
Oct 31, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.21% |
Oct 30, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.11% |
Oct 29, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.07% |
Oct 28, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.10% |
Oct 25, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.00% |
Oct 24, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.09% |
Oct 23, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.28% |
Oct 22, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.00% |
Oct 21, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.41% |
Oct 18, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.11% |
Oct 17, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.19% |
Oct 16, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.12% |
Oct 15, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.13% |
Highest: 2.298 | Lowest: 2.271 | Difference: 0.027 | Average: 2.285 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review