Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 892.225 | 892.225 | 892.225 | 892.225 | -0.11% |
Nov 19, 2024 | 893.193 | 893.193 | 893.193 | 893.193 | 0.08% |
Nov 18, 2024 | 892.475 | 892.475 | 892.475 | 892.475 | 0.10% |
Nov 15, 2024 | 891.563 | 891.563 | 891.563 | 891.563 | -0.06% |
Nov 14, 2024 | 892.103 | 892.103 | 892.103 | 892.103 | 0.06% |
Nov 13, 2024 | 891.608 | 891.608 | 891.608 | 891.608 | -0.09% |
Nov 12, 2024 | 892.382 | 892.382 | 892.382 | 892.382 | -0.36% |
Nov 11, 2024 | 895.642 | 895.642 | 895.642 | 895.642 | 0.03% |
Nov 08, 2024 | 895.396 | 895.396 | 895.396 | 895.396 | 0.19% |
Nov 07, 2024 | 893.663 | 893.663 | 893.663 | 893.663 | 0.50% |
Nov 06, 2024 | 889.216 | 889.216 | 889.216 | 889.216 | -0.18% |
Nov 05, 2024 | 890.840 | 890.840 | 890.840 | 890.840 | 0.07% |
Nov 04, 2024 | 890.205 | 890.205 | 890.205 | 890.205 | 0.26% |
Nov 01, 2024 | 887.912 | 887.912 | 887.912 | 887.912 | -0.14% |
Oct 31, 2024 | 889.137 | 889.137 | 889.137 | 889.137 | -0.13% |
Oct 30, 2024 | 890.338 | 890.338 | 890.338 | 890.338 | -0.17% |
Oct 29, 2024 | 891.840 | 891.840 | 891.840 | 891.840 | 0.05% |
Oct 28, 2024 | 891.398 | 891.398 | 891.398 | 891.398 | -0.11% |
Oct 25, 2024 | 892.367 | 892.367 | 892.367 | 892.367 | -0.09% |
Oct 24, 2024 | 893.174 | 893.174 | 893.174 | 893.174 | 0.18% |
Oct 23, 2024 | 891.575 | 891.575 | 891.575 | 891.575 | -0.19% |
Oct 22, 2024 | 893.263 | 893.263 | 893.263 | 893.263 | -0.12% |
Highest: 895.642 | Lowest: 887.912 | Difference: 7.731 | Average: 891.887 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review