Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 880.170 | 880.170 | 880.170 | 880.170 | 0.08% |
Jun 26, 2024 | 879.485 | 879.485 | 879.485 | 879.485 | -0.34% |
Jun 25, 2024 | 882.501 | 882.501 | 882.501 | 882.501 | 0.02% |
Jun 24, 2024 | 882.334 | 882.334 | 882.334 | 882.334 | 0.03% |
Jun 21, 2024 | 882.083 | 882.083 | 882.083 | 882.083 | 0.04% |
Jun 20, 2024 | 881.720 | 881.720 | 881.720 | 881.720 | -0.12% |
Jun 19, 2024 | 882.803 | 882.803 | 882.803 | 882.803 | -0.02% |
Jun 18, 2024 | 882.974 | 882.974 | 882.974 | 882.974 | 0.22% |
Jun 17, 2024 | 881.080 | 881.080 | 881.080 | 881.080 | -0.23% |
Jun 14, 2024 | 883.107 | 883.107 | 883.107 | 883.107 | 0.15% |
Jun 13, 2024 | 881.810 | 881.810 | 881.810 | 881.810 | 0.27% |
Jun 12, 2024 | 879.451 | 879.451 | 879.451 | 879.451 | 0.36% |
Jun 11, 2024 | 876.256 | 876.256 | 876.256 | 876.256 | 0.11% |
Jun 07, 2024 | 875.260 | 875.260 | 875.260 | 875.260 | -0.48% |
Jun 06, 2024 | 879.478 | 879.478 | 879.478 | 879.478 | -0.06% |
Jun 05, 2024 | 880.014 | 880.014 | 880.014 | 880.014 | 0.16% |
Jun 04, 2024 | 878.617 | 878.617 | 878.617 | 878.617 | 0.27% |
Jun 03, 2024 | 876.255 | 876.255 | 876.255 | 876.255 | 0.47% |
May 31, 2024 | 872.140 | 872.140 | 872.140 | 872.140 | 0.23% |
May 30, 2024 | 870.121 | 870.121 | 870.121 | 870.121 | 0.25% |
May 29, 2024 | 867.923 | 867.923 | 867.923 | 867.923 | -0.31% |
Highest: 883.107 | Lowest: 867.923 | Difference: 15.184 | Average: 878.837 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review