Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.07% |
Sep 04, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.07% |
Sep 03, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.00% |
Aug 30, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.00% |
Aug 29, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.00% |
Aug 28, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.00% |
Aug 27, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.07% |
Aug 26, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.07% |
Aug 23, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.20% |
Aug 22, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.00% |
Aug 21, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.13% |
Aug 20, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.07% |
Aug 19, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Aug 16, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.07% |
Aug 15, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.00% |
Aug 14, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.07% |
Aug 13, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.07% |
Aug 12, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.07% |
Aug 09, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.07% |
Aug 08, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.13% |
Aug 07, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.07% |
Aug 06, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.13% |
Highest: 15.250 | Lowest: 15.110 | Difference: 0.140 | Average: 15.184 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review