Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 21,387.000 | 21,387.000 | 21,387.000 | 21,387.000 | -0.57% |
Apr 30, 2024 | 21,510.000 | 21,510.000 | 21,510.000 | 21,510.000 | 2.05% |
Apr 26, 2024 | 21,077.000 | 21,077.000 | 21,077.000 | 21,077.000 | 0.71% |
Apr 25, 2024 | 20,928.000 | 20,928.000 | 20,928.000 | 20,928.000 | -1.69% |
Apr 24, 2024 | 21,288.000 | 21,288.000 | 21,288.000 | 21,288.000 | 2.43% |
Apr 23, 2024 | 20,782.000 | 20,782.000 | 20,782.000 | 20,782.000 | 0.09% |
Apr 22, 2024 | 20,764.000 | 20,764.000 | 20,764.000 | 20,764.000 | 1.18% |
Apr 19, 2024 | 20,521.000 | 20,521.000 | 20,521.000 | 20,521.000 | -2.55% |
Apr 18, 2024 | 21,059.000 | 21,059.000 | 21,059.000 | 21,059.000 | 0.29% |
Apr 17, 2024 | 20,998.000 | 20,998.000 | 20,998.000 | 20,998.000 | -1.34% |
Apr 16, 2024 | 21,284.000 | 21,284.000 | 21,284.000 | 21,284.000 | -1.77% |
Apr 15, 2024 | 21,668.000 | 21,668.000 | 21,668.000 | 21,668.000 | -0.67% |
Apr 12, 2024 | 21,815.000 | 21,815.000 | 21,815.000 | 21,815.000 | 0.55% |
Apr 11, 2024 | 21,695.000 | 21,695.000 | 21,695.000 | 21,695.000 | 0.56% |
Apr 10, 2024 | 21,574.000 | 21,574.000 | 21,574.000 | 21,574.000 | -0.50% |
Apr 09, 2024 | 21,682.000 | 21,682.000 | 21,682.000 | 21,682.000 | 0.96% |
Apr 08, 2024 | 21,475.000 | 21,475.000 | 21,475.000 | 21,475.000 | 1.00% |
Apr 05, 2024 | 21,262.000 | 21,262.000 | 21,262.000 | 21,262.000 | -1.60% |
Apr 04, 2024 | 21,607.000 | 21,607.000 | 21,607.000 | 21,607.000 | 1.04% |
Apr 03, 2024 | 21,384.000 | 21,384.000 | 21,384.000 | 21,384.000 | -0.30% |
Highest: 21,815.000 | Lowest: 20,521.000 | Difference: 1,294.000 | Average: 21,288.000 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review