Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 341.810 | 341.810 | 341.810 | 341.810 | 1.91% |
May 02, 2024 | 335.400 | 335.400 | 335.400 | 335.400 | -1.70% |
Apr 30, 2024 | 341.190 | 341.190 | 341.190 | 341.190 | 0.22% |
Apr 29, 2024 | 340.430 | 340.430 | 340.430 | 340.430 | 0.21% |
Apr 26, 2024 | 339.730 | 339.730 | 339.730 | 339.730 | 1.89% |
Apr 25, 2024 | 333.440 | 333.440 | 333.440 | 333.440 | -1.42% |
Apr 24, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | 1.11% |
Apr 23, 2024 | 334.540 | 334.540 | 334.540 | 334.540 | 1.09% |
Apr 22, 2024 | 330.940 | 330.940 | 330.940 | 330.940 | -0.21% |
Apr 19, 2024 | 331.630 | 331.630 | 331.630 | 331.630 | -0.14% |
Apr 18, 2024 | 332.110 | 332.110 | 332.110 | 332.110 | -0.73% |
Apr 17, 2024 | 334.550 | 334.550 | 334.550 | 334.550 | -0.20% |
Apr 16, 2024 | 335.210 | 335.210 | 335.210 | 335.210 | -2.34% |
Apr 15, 2024 | 343.250 | 343.250 | 343.250 | 343.250 | 0.56% |
Apr 12, 2024 | 341.350 | 341.350 | 341.350 | 341.350 | -0.63% |
Apr 11, 2024 | 343.510 | 343.510 | 343.510 | 343.510 | -0.07% |
Apr 10, 2024 | 343.760 | 343.760 | 343.760 | 343.760 | -1.28% |
Apr 09, 2024 | 348.200 | 348.200 | 348.200 | 348.200 | 0.26% |
Apr 08, 2024 | 347.290 | 347.290 | 347.290 | 347.290 | 0.48% |
Highest: 348.200 | Lowest: 330.940 | Difference: 17.260 | Average: 338.767 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review