Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 340.110 | 340.110 | 340.110 | 340.110 | 0.94% |
May 02, 2024 | 336.930 | 336.930 | 336.930 | 336.930 | -1.91% |
Apr 30, 2024 | 343.490 | 343.490 | 343.490 | 343.490 | 0.44% |
Apr 29, 2024 | 341.990 | 341.990 | 341.990 | 341.990 | 0.18% |
Apr 26, 2024 | 341.390 | 341.390 | 341.390 | 341.390 | 1.67% |
Apr 25, 2024 | 335.770 | 335.770 | 335.770 | 335.770 | -1.21% |
Apr 24, 2024 | 339.870 | 339.870 | 339.870 | 339.870 | 1.57% |
Apr 23, 2024 | 334.620 | 334.620 | 334.620 | 334.620 | 0.81% |
Apr 22, 2024 | 331.940 | 331.940 | 331.940 | 331.940 | 0.17% |
Apr 19, 2024 | 331.390 | 331.390 | 331.390 | 331.390 | -0.43% |
Apr 18, 2024 | 332.810 | 332.810 | 332.810 | 332.810 | -0.81% |
Apr 17, 2024 | 335.520 | 335.520 | 335.520 | 335.520 | -0.37% |
Apr 16, 2024 | 336.760 | 336.760 | 336.760 | 336.760 | -2.45% |
Apr 15, 2024 | 345.210 | 345.210 | 345.210 | 345.210 | 0.78% |
Apr 12, 2024 | 342.540 | 342.540 | 342.540 | 342.540 | -0.48% |
Apr 11, 2024 | 344.180 | 344.180 | 344.180 | 344.180 | -0.20% |
Apr 10, 2024 | 344.860 | 344.860 | 344.860 | 344.860 | -0.21% |
Apr 09, 2024 | 345.570 | 345.570 | 345.570 | 345.570 | -0.01% |
Apr 08, 2024 | 345.590 | 345.590 | 345.590 | 345.590 | 0.45% |
Apr 05, 2024 | 344.030 | 344.030 | 344.030 | 344.030 | -1.11% |
Apr 04, 2024 | 347.880 | 347.880 | 347.880 | 347.880 | 0.53% |
Apr 03, 2024 | 346.050 | 346.050 | 346.050 | 346.050 | 0.30% |
Highest: 347.880 | Lowest: 331.390 | Difference: 16.490 | Average: 340.386 | Change %: -1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review