
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 314.970 | 314.970 | 314.970 | 314.970 | 0.97% |
Mar 13, 2025 | 311.930 | 311.930 | 311.930 | 311.930 | -0.04% |
Mar 12, 2025 | 312.040 | 312.040 | 312.040 | 312.040 | 0.62% |
Mar 11, 2025 | 310.120 | 310.120 | 310.120 | 310.120 | -1.15% |
Mar 10, 2025 | 313.730 | 313.730 | 313.730 | 313.730 | -0.63% |
Mar 07, 2025 | 315.710 | 315.710 | 315.710 | 315.710 | -0.26% |
Mar 06, 2025 | 316.520 | 316.520 | 316.520 | 316.520 | -0.92% |
Mar 05, 2025 | 319.460 | 319.460 | 319.460 | 319.460 | 1.11% |
Mar 04, 2025 | 315.940 | 315.940 | 315.940 | 315.940 | -3.42% |
Mar 03, 2025 | 327.130 | 327.130 | 327.130 | 327.130 | 0.63% |
Feb 28, 2025 | 325.090 | 325.090 | 325.090 | 325.090 | -0.68% |
Feb 27, 2025 | 327.330 | 327.330 | 327.330 | 327.330 | -1.03% |
Feb 26, 2025 | 330.730 | 330.730 | 330.730 | 330.730 | 1.05% |
Feb 25, 2025 | 327.300 | 327.300 | 327.300 | 327.300 | -0.43% |
Feb 24, 2025 | 328.700 | 328.700 | 328.700 | 328.700 | -1.55% |
Feb 21, 2025 | 333.890 | 333.890 | 333.890 | 333.890 | -0.66% |
Feb 20, 2025 | 336.100 | 336.100 | 336.100 | 336.100 | 0.17% |
Feb 19, 2025 | 335.540 | 335.540 | 335.540 | 335.540 | -0.47% |
Feb 18, 2025 | 337.130 | 337.130 | 337.130 | 337.130 | 0.12% |
Highest: 337.130 | Lowest: 310.120 | Difference: 27.010 | Average: 323.124 | Change %: -6.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review