
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 292.590 | 292.590 | 299.560 | 292.590 | -2.33% |
Apr 02, 2025 | 299.560 | 299.560 | 299.770 | 299.560 | -0.07% |
Apr 01, 2025 | 299.770 | 299.770 | 299.770 | 299.770 | 1.13% |
Mar 31, 2025 | 296.430 | 296.430 | 296.430 | 296.430 | -1.60% |
Mar 28, 2025 | 301.260 | 301.260 | 306.200 | 301.260 | -1.61% |
Mar 27, 2025 | 306.200 | 306.200 | 306.200 | 306.200 | -0.96% |
Mar 26, 2025 | 309.160 | 309.160 | 309.660 | 309.160 | -0.16% |
Mar 25, 2025 | 309.660 | 309.660 | 309.830 | 309.660 | -0.05% |
Mar 24, 2025 | 309.830 | 309.830 | 309.830 | 309.830 | 1.48% |
Mar 21, 2025 | 305.300 | 305.300 | 305.300 | 305.300 | -1.15% |
Mar 20, 2025 | 308.860 | 308.860 | 308.860 | 308.860 | 0.12% |
Mar 19, 2025 | 308.480 | 308.480 | 308.480 | 308.480 | 0.38% |
Mar 18, 2025 | 307.320 | 307.320 | 307.320 | 307.320 | 0.00% |
Mar 17, 2025 | 307.310 | 307.310 | 307.310 | 307.310 | 0.80% |
Mar 14, 2025 | 304.870 | 304.870 | 304.870 | 304.870 | 1.04% |
Mar 13, 2025 | 301.720 | 301.720 | 301.720 | 301.720 | -0.27% |
Mar 12, 2025 | 302.540 | 302.540 | 302.540 | 302.540 | 0.13% |
Mar 11, 2025 | 302.150 | 302.150 | 302.150 | 302.150 | -1.42% |
Mar 10, 2025 | 306.510 | 306.510 | 306.510 | 306.510 | -0.44% |
Mar 07, 2025 | 307.870 | 307.870 | 307.870 | 307.870 | 0.05% |
Mar 06, 2025 | 307.720 | 307.720 | 307.720 | 307.720 | -0.65% |
Mar 05, 2025 | 309.740 | 309.740 | 309.740 | 309.740 | 0.12% |
Mar 04, 2025 | 309.360 | 309.360 | 309.360 | 309.360 | -2.73% |
Highest: 309.830 | Lowest: 292.590 | Difference: 17.240 | Average: 304.966 | Change %: -8.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review