Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 277.340 | 277.340 | 277.340 | 277.340 | 0.23% |
Jan 29, 2025 | 276.710 | 276.710 | 276.710 | 276.710 | 0.21% |
Jan 28, 2025 | 276.120 | 276.120 | 276.120 | 276.120 | 0.04% |
Jan 27, 2025 | 276.010 | 276.010 | 276.010 | 276.010 | 0.18% |
Jan 24, 2025 | 275.520 | 275.520 | 275.520 | 275.520 | 0.20% |
Jan 23, 2025 | 274.970 | 274.970 | 274.970 | 274.970 | -0.25% |
Jan 22, 2025 | 275.670 | 275.670 | 275.670 | 275.670 | 0.19% |
Jan 21, 2025 | 275.160 | 275.160 | 275.160 | 275.160 | 0.27% |
Jan 17, 2025 | 274.420 | 274.420 | 274.420 | 274.420 | 0.06% |
Jan 16, 2025 | 274.250 | 274.250 | 274.250 | 274.250 | 0.07% |
Jan 15, 2025 | 274.060 | 274.060 | 274.060 | 274.060 | 0.76% |
Jan 14, 2025 | 271.980 | 271.980 | 271.980 | 271.980 | 0.20% |
Jan 13, 2025 | 271.440 | 271.440 | 271.440 | 271.440 | -0.39% |
Jan 10, 2025 | 272.490 | 272.490 | 272.490 | 272.490 | -0.20% |
Jan 08, 2025 | 273.030 | 273.030 | 273.030 | 273.030 | -0.31% |
Jan 07, 2025 | 273.890 | 273.890 | 273.890 | 273.890 | -0.16% |
Jan 06, 2025 | 274.330 | 274.330 | 274.330 | 274.330 | 0.09% |
Jan 03, 2025 | 274.090 | 274.090 | 274.090 | 274.090 | 0.25% |
Jan 02, 2025 | 273.410 | 273.410 | 273.410 | 273.410 | 0.12% |
Dec 31, 2024 | 273.080 | 273.080 | 273.080 | 273.080 | 0.40% |
Highest: 277.340 | Lowest: 271.440 | Difference: 5.900 | Average: 274.399 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review