Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 7.389 | 7.389 | 7.389 | 7.389 | -0.44% |
Jan 08, 2025 | 7.421 | 7.421 | 7.421 | 7.421 | -0.32% |
Jan 07, 2025 | 7.445 | 7.445 | 7.445 | 7.445 | 0.99% |
Jan 06, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | -0.31% |
Jan 03, 2025 | 7.395 | 7.395 | 7.395 | 7.395 | 1.18% |
Dec 31, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | 0.01% |
Dec 30, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.15% |
Dec 27, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | 1.64% |
Dec 24, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.38% |
Dec 23, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 2.17% |
Dec 20, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -1.27% |
Dec 19, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | -3.29% |
Jan 09, 2025 | 7.389 | 7.389 | 7.389 | 7.389 | -0.44% |
Jan 08, 2025 | 7.421 | 7.421 | 7.421 | 7.421 | -0.32% |
Jan 07, 2025 | 7.445 | 7.445 | 7.445 | 7.445 | 0.99% |
Jan 06, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | -0.31% |
Jan 03, 2025 | 7.395 | 7.395 | 7.395 | 7.395 | 1.18% |
Dec 31, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | 0.01% |
Dec 30, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.15% |
Dec 27, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | 1.64% |
Dec 24, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.38% |
Dec 23, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 2.17% |
Dec 20, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -1.27% |
Dec 19, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | -1.75% |
Dec 18, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | 1.07% |
Dec 17, 2024 | 7.195 | 7.195 | 7.195 | 7.195 | -0.38% |
Dec 16, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | -1.16% |
Dec 13, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | -0.59% |
Dec 12, 2024 | 7.351 | 7.351 | 7.351 | 7.351 | -1.01% |
Dec 11, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.13% |
Highest: 7.445 | Lowest: 7.054 | Difference: 0.391 | Average: 7.294 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review