Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | 0.10% |
May 07, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 1.40% |
May 06, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.04% |
May 03, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 0.83% |
May 02, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.00% |
May 01, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | -1.52% |
Apr 30, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -0.75% |
Apr 29, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | 1.21% |
Apr 26, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | 0.55% |
Apr 24, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 1.07% |
Apr 23, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | -0.47% |
Apr 22, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | 0.38% |
Apr 19, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | -1.08% |
Apr 18, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.52% |
Apr 17, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.50% |
Apr 16, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -1.26% |
Apr 15, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.55% |
Apr 12, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.70% |
Apr 11, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.46% |
Apr 10, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | 0.10% |
Apr 09, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.21% |
Highest: 6.656 | Lowest: 6.467 | Difference: 0.190 | Average: 6.553 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review