![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.09% |
Jun 26, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.00% |
Jun 25, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | -0.64% |
Jun 24, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.71% |
Jun 21, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.11% |
Jun 20, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | -0.46% |
Jun 19, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.63% |
Jun 18, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | 1.13% |
Jun 17, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -0.69% |
Jun 14, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.51% |
Jun 13, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.81% |
Jun 12, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | -0.58% |
Jun 27, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.09% |
Jun 26, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.00% |
Jun 25, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | -0.64% |
Jun 24, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.71% |
Jun 21, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.11% |
Jun 20, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | -0.46% |
Jun 19, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.63% |
Jun 18, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | 1.13% |
Jun 17, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -0.69% |
Jun 14, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.51% |
Jun 13, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.81% |
Jun 12, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | -0.46% |
Jun 11, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | -0.82% |
Jun 10, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 0.02% |
Jun 07, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.26% |
Jun 06, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.44% |
Jun 05, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.82% |
Jun 04, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | -0.20% |
Highest: 4.635 | Lowest: 4.526 | Difference: 0.109 | Average: 4.578 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review