Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2,490.000 | 2,490.000 | 2,490.000 | 2,490.000 | -0.56% |
Oct 30, 2024 | 2,504.000 | 2,504.000 | 2,504.000 | 2,504.000 | -0.32% |
Oct 29, 2024 | 2,512.000 | 2,512.000 | 2,512.000 | 2,512.000 | 0.20% |
Oct 28, 2024 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | 0.16% |
Oct 25, 2024 | 2,503.000 | 2,503.000 | 2,503.000 | 2,503.000 | 0.40% |
Oct 24, 2024 | 2,493.000 | 2,493.000 | 2,493.000 | 2,493.000 | -0.52% |
Oct 23, 2024 | 2,506.000 | 2,506.000 | 2,506.000 | 2,506.000 | 0.68% |
Oct 22, 2024 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | 0.61% |
Oct 21, 2024 | 2,474.000 | 2,474.000 | 2,474.000 | 2,474.000 | -0.28% |
Oct 18, 2024 | 2,481.000 | 2,481.000 | 2,481.000 | 2,481.000 | 0.12% |
Oct 17, 2024 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | 0.12% |
Oct 16, 2024 | 2,475.000 | 2,475.000 | 2,475.000 | 2,475.000 | -0.60% |
Oct 31, 2024 | 2,490.000 | 2,490.000 | 2,490.000 | 2,490.000 | -0.56% |
Oct 30, 2024 | 2,504.000 | 2,504.000 | 2,504.000 | 2,504.000 | -0.32% |
Oct 29, 2024 | 2,512.000 | 2,512.000 | 2,512.000 | 2,512.000 | 0.20% |
Oct 28, 2024 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | 0.16% |
Oct 25, 2024 | 2,503.000 | 2,503.000 | 2,503.000 | 2,503.000 | 0.40% |
Oct 24, 2024 | 2,493.000 | 2,493.000 | 2,493.000 | 2,493.000 | -0.52% |
Oct 23, 2024 | 2,506.000 | 2,506.000 | 2,506.000 | 2,506.000 | 0.68% |
Oct 22, 2024 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | 0.61% |
Oct 21, 2024 | 2,474.000 | 2,474.000 | 2,474.000 | 2,474.000 | -0.28% |
Oct 18, 2024 | 2,481.000 | 2,481.000 | 2,481.000 | 2,481.000 | 0.12% |
Oct 17, 2024 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | 0.12% |
Oct 16, 2024 | 2,475.000 | 2,475.000 | 2,475.000 | 2,475.000 | -0.36% |
Oct 15, 2024 | 2,484.000 | 2,484.000 | 2,484.000 | 2,484.000 | -0.08% |
Oct 11, 2024 | 2,486.000 | 2,486.000 | 2,486.000 | 2,486.000 | 0.61% |
Oct 10, 2024 | 2,471.000 | 2,471.000 | 2,471.000 | 2,471.000 | -0.68% |
Oct 09, 2024 | 2,488.000 | 2,488.000 | 2,488.000 | 2,488.000 | 0.44% |
Oct 08, 2024 | 2,477.000 | 2,477.000 | 2,477.000 | 2,477.000 | -0.60% |
Oct 07, 2024 | 2,492.000 | 2,492.000 | 2,492.000 | 2,492.000 | -0.56% |
Highest: 2,512.000 | Lowest: 2,471.000 | Difference: 41.000 | Average: 2,490.733 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review