Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | -0.59% |
Nov 20, 2024 | 2,522.000 | 2,522.000 | 2,522.000 | 2,522.000 | 1.00% |
Nov 19, 2024 | 2,497.000 | 2,497.000 | 2,497.000 | 2,497.000 | -0.40% |
Nov 18, 2024 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | 0.00% |
Nov 15, 2024 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | -0.12% |
Nov 14, 2024 | 2,510.000 | 2,510.000 | 2,510.000 | 2,510.000 | 0.56% |
Nov 13, 2024 | 2,496.000 | 2,496.000 | 2,496.000 | 2,496.000 | -0.20% |
Nov 12, 2024 | 2,501.000 | 2,501.000 | 2,501.000 | 2,501.000 | 0.24% |
Nov 11, 2024 | 2,495.000 | 2,495.000 | 2,495.000 | 2,495.000 | -0.28% |
Nov 08, 2024 | 2,502.000 | 2,502.000 | 2,502.000 | 2,502.000 | -0.67% |
Nov 07, 2024 | 2,519.000 | 2,519.000 | 2,519.000 | 2,519.000 | 1.61% |
Nov 06, 2024 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | 0.00% |
Nov 05, 2024 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | -0.44% |
Oct 31, 2024 | 2,490.000 | 2,490.000 | 2,490.000 | 2,490.000 | -0.56% |
Oct 30, 2024 | 2,504.000 | 2,504.000 | 2,504.000 | 2,504.000 | -0.32% |
Oct 29, 2024 | 2,512.000 | 2,512.000 | 2,512.000 | 2,512.000 | 0.20% |
Oct 28, 2024 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | 0.16% |
Oct 25, 2024 | 2,503.000 | 2,503.000 | 2,503.000 | 2,503.000 | 0.40% |
Oct 24, 2024 | 2,493.000 | 2,493.000 | 2,493.000 | 2,493.000 | -0.52% |
Oct 23, 2024 | 2,506.000 | 2,506.000 | 2,506.000 | 2,506.000 | 0.68% |
Oct 22, 2024 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | 0.61% |
Highest: 2,522.000 | Lowest: 2,479.000 | Difference: 43.000 | Average: 2,501.190 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review