Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 493.650 | 493.650 | 493.650 | 493.650 | 0.48% |
Nov 20, 2024 | 491.270 | 491.270 | 491.270 | 491.270 | 0.65% |
Nov 19, 2024 | 488.090 | 488.090 | 488.090 | 488.090 | -0.27% |
Nov 18, 2024 | 489.430 | 489.430 | 489.430 | 489.430 | -0.25% |
Nov 15, 2024 | 490.650 | 490.650 | 490.650 | 490.650 | -1.25% |
Nov 14, 2024 | 496.850 | 496.850 | 496.850 | 496.850 | -0.37% |
Nov 13, 2024 | 498.710 | 498.710 | 498.710 | 498.710 | -0.65% |
Nov 12, 2024 | 501.960 | 501.960 | 501.960 | 501.960 | -0.34% |
Nov 11, 2024 | 503.690 | 503.690 | 503.690 | 503.690 | 0.06% |
Nov 08, 2024 | 503.380 | 503.380 | 503.380 | 503.380 | -0.57% |
Nov 07, 2024 | 506.290 | 506.290 | 506.290 | 506.290 | 0.68% |
Nov 06, 2024 | 502.870 | 502.870 | 502.870 | 502.870 | 1.15% |
Nov 05, 2024 | 497.160 | 497.160 | 497.160 | 497.160 | 0.12% |
Nov 04, 2024 | 496.560 | 496.560 | 496.560 | 496.560 | 0.76% |
Oct 31, 2024 | 492.820 | 492.820 | 492.820 | 492.820 | -1.33% |
Oct 30, 2024 | 499.480 | 499.480 | 499.480 | 499.480 | 0.08% |
Oct 29, 2024 | 499.090 | 499.090 | 499.090 | 499.090 | -0.17% |
Oct 28, 2024 | 499.930 | 499.930 | 499.930 | 499.930 | 0.07% |
Oct 25, 2024 | 499.590 | 499.590 | 499.590 | 499.590 | -0.45% |
Oct 24, 2024 | 501.830 | 501.830 | 501.830 | 501.830 | -0.37% |
Oct 23, 2024 | 503.670 | 503.670 | 503.670 | 503.670 | -0.19% |
Oct 22, 2024 | 504.620 | 504.620 | 504.620 | 504.620 | -1.53% |
Oct 21, 2024 | 512.460 | 512.460 | 512.460 | 512.460 | 0.09% |
Highest: 512.460 | Lowest: 488.090 | Difference: 24.370 | Average: 498.872 | Change %: -3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review