Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 445.230 | 445.230 | 445.230 | 445.230 | -0.85% |
Sep 04, 2024 | 449.060 | 449.060 | 449.060 | 449.060 | -1.56% |
Sep 03, 2024 | 456.160 | 456.160 | 456.160 | 456.160 | -0.48% |
Aug 30, 2024 | 458.350 | 458.350 | 458.350 | 458.350 | 0.68% |
Aug 29, 2024 | 455.270 | 455.270 | 455.270 | 455.270 | -0.30% |
Aug 28, 2024 | 456.650 | 456.650 | 456.650 | 456.650 | 0.57% |
Aug 27, 2024 | 454.040 | 454.040 | 454.040 | 454.040 | -1.00% |
Aug 26, 2024 | 458.640 | 458.640 | 458.640 | 458.640 | 1.07% |
Aug 23, 2024 | 453.800 | 453.800 | 453.800 | 453.800 | 0.07% |
Aug 22, 2024 | 453.500 | 453.500 | 453.500 | 453.500 | 0.44% |
Aug 21, 2024 | 451.510 | 451.510 | 451.510 | 451.510 | -0.04% |
Aug 20, 2024 | 451.690 | 451.690 | 451.690 | 451.690 | -0.00% |
Aug 19, 2024 | 451.700 | 451.700 | 451.700 | 451.700 | -0.24% |
Aug 16, 2024 | 452.800 | 452.800 | 452.800 | 452.800 | 1.54% |
Aug 14, 2024 | 445.950 | 445.950 | 445.950 | 445.950 | -0.03% |
Aug 13, 2024 | 446.100 | 446.100 | 446.100 | 446.100 | 0.87% |
Aug 12, 2024 | 442.270 | 442.270 | 442.270 | 442.270 | -0.39% |
Aug 09, 2024 | 443.980 | 443.980 | 443.980 | 443.980 | -0.07% |
Aug 08, 2024 | 444.300 | 444.300 | 444.300 | 444.300 | -0.74% |
Aug 07, 2024 | 447.610 | 447.610 | 447.610 | 447.610 | 0.79% |
Highest: 458.640 | Lowest: 442.270 | Difference: 16.370 | Average: 450.931 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review