Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 588.440 | 588.440 | 588.440 | 588.440 | -0.78% |
Jun 28, 2024 | 593.070 | 593.070 | 593.070 | 593.070 | -0.25% |
Jun 27, 2024 | 594.570 | 594.570 | 594.570 | 594.570 | 0.18% |
Jun 26, 2024 | 593.510 | 593.510 | 593.510 | 593.510 | -0.37% |
Jun 25, 2024 | 595.740 | 595.740 | 595.740 | 595.740 | 0.09% |
Jun 24, 2024 | 595.220 | 595.220 | 595.220 | 595.220 | 0.06% |
Jun 21, 2024 | 594.890 | 594.890 | 594.890 | 594.890 | 0.08% |
Jun 20, 2024 | 594.420 | 594.420 | 594.420 | 594.420 | -0.16% |
Jun 18, 2024 | 595.360 | 595.360 | 595.360 | 595.360 | 0.23% |
Jun 17, 2024 | 593.990 | 593.990 | 593.990 | 593.990 | -0.46% |
Jun 14, 2024 | 596.740 | 596.740 | 596.740 | 596.740 | 0.46% |
Jun 13, 2024 | 593.990 | 593.990 | 593.990 | 593.990 | -0.05% |
Jun 12, 2024 | 594.300 | 594.300 | 594.300 | 594.300 | 1.04% |
Jun 11, 2024 | 588.200 | 588.200 | 588.200 | 588.200 | 0.10% |
Jun 10, 2024 | 587.600 | 587.600 | 587.600 | 587.600 | -0.25% |
Jun 07, 2024 | 589.100 | 589.100 | 589.100 | 589.100 | -0.68% |
Jun 06, 2024 | 593.130 | 593.130 | 593.130 | 593.130 | 0.07% |
Jun 05, 2024 | 592.710 | 592.710 | 592.710 | 592.710 | 0.31% |
Jun 04, 2024 | 590.870 | 590.870 | 590.870 | 590.870 | 0.35% |
Jun 03, 2024 | 588.830 | 588.830 | 588.830 | 588.830 | 0.51% |
Highest: 596.740 | Lowest: 587.600 | Difference: 9.140 | Average: 592.734 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review