Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.10% |
May 29, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.05% |
May 28, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.18% |
May 27, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.19% |
May 24, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.12% |
May 23, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.09% |
May 22, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.07% |
May 21, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.06% |
May 17, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.01% |
May 16, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.20% |
May 15, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.18% |
May 14, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.67% |
May 30, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.10% |
May 29, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.05% |
May 28, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.18% |
May 27, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.19% |
May 24, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.12% |
May 23, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.09% |
May 22, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.07% |
May 21, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.06% |
May 17, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.01% |
May 16, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.20% |
May 15, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.18% |
May 14, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.10% |
May 13, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.15% |
May 10, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.14% |
May 08, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.17% |
May 07, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.26% |
May 06, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.05% |
May 03, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.08% |
Highest: 115.070 | Lowest: 113.810 | Difference: 1.260 | Average: 114.579 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review