Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.13% |
Dec 20, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | -0.02% |
Dec 19, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.06% |
Dec 18, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | -0.34% |
Dec 17, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.04% |
Dec 16, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.25% |
Dec 13, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | -0.05% |
Dec 12, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | -0.02% |
Dec 11, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.21% |
Dec 10, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | -0.21% |
Dec 09, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | -0.02% |
Dec 06, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.02% |
Dec 05, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -0.18% |
Dec 04, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.18% |
Dec 03, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.00% |
Dec 02, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.41% |
Nov 29, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.08% |
Nov 28, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.03% |
Nov 27, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.02% |
Nov 26, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.04% |
Nov 25, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.19% |
Highest: 130.790 | Lowest: 129.860 | Difference: 0.930 | Average: 130.378 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review