
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 126.200 | 126.200 | 126.200 | 126.200 | -0.08% |
Feb 19, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -0.06% |
Feb 18, 2025 | 126.370 | 126.370 | 126.370 | 126.370 | 0.02% |
Feb 17, 2025 | 126.350 | 126.350 | 126.350 | 126.350 | 0.03% |
Feb 14, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -0.02% |
Feb 13, 2025 | 126.330 | 126.330 | 126.330 | 126.330 | -0.12% |
Feb 12, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | -0.09% |
Feb 11, 2025 | 126.600 | 126.600 | 126.600 | 126.600 | -0.04% |
Feb 10, 2025 | 126.650 | 126.650 | 126.650 | 126.650 | 0.02% |
Feb 07, 2025 | 126.630 | 126.630 | 126.630 | 126.630 | -0.07% |
Feb 06, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | -0.08% |
Feb 05, 2025 | 126.820 | 126.820 | 126.820 | 126.820 | 0.09% |
Feb 04, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | 0.07% |
Feb 03, 2025 | 126.620 | 126.620 | 126.620 | 126.620 | 0.08% |
Jan 31, 2025 | 126.520 | 126.520 | 126.520 | 126.520 | -0.09% |
Jan 30, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | 0.05% |
Jan 29, 2025 | 126.580 | 126.580 | 126.580 | 126.580 | -0.02% |
Jan 28, 2025 | 126.610 | 126.610 | 126.610 | 126.610 | -0.02% |
Jan 27, 2025 | 126.630 | 126.630 | 126.630 | 126.630 | -0.21% |
Jan 24, 2025 | 126.900 | 126.900 | 126.900 | 126.900 | -0.03% |
Jan 23, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.03% |
Highest: 126.940 | Lowest: 126.200 | Difference: 0.740 | Average: 126.567 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review