Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | 0.02% |
Oct 01, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | -0.02% |
Sep 30, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | -0.06% |
Sep 27, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | -0.49% |
Sep 26, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | -0.29% |
Sep 25, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | 0.11% |
Sep 24, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.26% |
Sep 23, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | 0.09% |
Sep 20, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.28% |
Sep 19, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.01% |
Sep 18, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | -0.19% |
Sep 17, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | -0.11% |
Sep 16, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.06% |
Sep 13, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.05% |
Sep 12, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | 0.09% |
Sep 11, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | -0.02% |
Sep 10, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 0.28% |
Sep 09, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.13% |
Sep 06, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.11% |
Sep 05, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.15% |
Sep 04, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -0.07% |
Highest: 190.380 | Lowest: 188.470 | Difference: 1.910 | Average: 189.535 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review