Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.02% |
May 29, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -0.02% |
May 28, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.11% |
May 27, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.02% |
May 24, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | -0.06% |
May 23, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.17% |
May 22, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.12% |
May 21, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.01% |
May 17, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | -0.01% |
May 16, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.09% |
May 15, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.20% |
May 14, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.01% |
May 13, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.03% |
May 10, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.03% |
May 08, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.01% |
May 07, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.04% |
May 06, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -0.03% |
May 03, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.13% |
May 02, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | -0.15% |
Highest: 136.920 | Lowest: 136.560 | Difference: 0.360 | Average: 136.688 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review