Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2020 | 101,148 | 101,148 | 101,148 | 101,148 | 0.00% |
Dec 02, 2020 | 101,147 | 101,147 | 101,147 | 101,147 | 0.00% |
Dec 01, 2020 | 101,145 | 101,145 | 101,145 | 101,145 | -0.00% |
Nov 30, 2020 | 101,147 | 101,147 | 101,147 | 101,147 | 0.00% |
Nov 27, 2020 | 101,148 | 101,148 | 101,148 | 101,148 | -0.00% |
Nov 26, 2020 | 101,149 | 101,149 | 101,149 | 101,149 | 0.00% |
Nov 25, 2020 | 101,149 | 101,149 | 101,149 | 101,149 | 0.00% |
Nov 24, 2020 | 101,149 | 101,149 | 101,149 | 101,149 | 0.00% |
Nov 20, 2020 | 101,149 | 101,149 | 101,149 | 101,149 | -0.00% |
Nov 18, 2020 | 101,152 | 101,152 | 101,152 | 101,152 | -0.00% |
Nov 17, 2020 | 101,154 | 101,154 | 101,154 | 101,154 | 0.00% |
Nov 16, 2020 | 101,152 | 101,152 | 101,152 | 101,152 | 0.00% |
Nov 13, 2020 | 101,151 | 101,151 | 101,151 | 101,151 | -0.00% |
Nov 12, 2020 | 101,153 | 101,153 | 101,153 | 101,153 | 0.00% |
Nov 11, 2020 | 101,153 | 101,153 | 101,153 | 101,153 | 0.00% |
Nov 10, 2020 | 101,151 | 101,151 | 101,151 | 101,151 | -0.00% |
Nov 09, 2020 | 101,153 | 101,153 | 101,153 | 101,153 | 0.00% |
Nov 06, 2020 | 101,153 | 101,153 | 101,153 | 101,153 | -0.00% |
Nov 05, 2020 | 101,155 | 101,155 | 101,155 | 101,155 | 0.00% |
Nov 04, 2020 | 101,154 | 101,154 | 101,154 | 101,154 | -0.00% |
Nov 02, 2020 | 101,157 | 101,157 | 101,157 | 101,157 | -0.00% |
Oct 30, 2020 | 101,158 | 101,158 | 101,158 | 101,158 | -0.00% |
Oct 29, 2020 | 101,159 | 101,159 | 101,159 | 101,159 | -0.00% |
Oct 28, 2020 | 101,161 | 101,161 | 101,161 | 101,161 | 0.00% |
Oct 27, 2020 | 101,161 | 101,161 | 101,161 | 101,161 | 0.00% |
Oct 26, 2020 | 101,160 | 101,160 | 101,160 | 101,160 | 0.00% |
Oct 23, 2020 | 101,160 | 101,160 | 101,160 | 101,160 | 0.00% |
Oct 22, 2020 | 101,161 | 101,161 | 101,161 | 101,161 | 0.00% |
Oct 21, 2020 | 101,161 | 101,161 | 101,161 | 101,161 | -0.00% |
Oct 20, 2020 | 101,163 | 101,163 | 101,163 | 101,163 | 0.02% |
Highest: 101,163 | Lowest: 101,145 | Difference: 18 | Average: 101,154 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review