Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 122.591 | 122.591 | 122.591 | 122.591 | 0.01% |
Nov 29, 2024 | 122.581 | 122.581 | 122.581 | 122.581 | 0.01% |
Nov 28, 2024 | 122.573 | 122.573 | 122.573 | 122.573 | 0.00% |
Nov 27, 2024 | 122.568 | 122.568 | 122.568 | 122.568 | 0.00% |
Nov 26, 2024 | 122.562 | 122.562 | 122.562 | 122.562 | -0.00% |
Nov 25, 2024 | 122.563 | 122.563 | 122.563 | 122.563 | 0.01% |
Nov 22, 2024 | 122.547 | 122.547 | 122.547 | 122.547 | 0.01% |
Nov 21, 2024 | 122.533 | 122.533 | 122.533 | 122.533 | 0.00% |
Nov 20, 2024 | 122.529 | 122.529 | 122.529 | 122.529 | -0.00% |
Nov 19, 2024 | 122.531 | 122.531 | 122.531 | 122.531 | 0.00% |
Nov 18, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.01% |
Nov 15, 2024 | 122.519 | 122.519 | 122.519 | 122.519 | 0.01% |
Nov 14, 2024 | 122.506 | 122.506 | 122.506 | 122.506 | -0.01% |
Nov 13, 2024 | 122.514 | 122.514 | 122.514 | 122.514 | -0.00% |
Nov 12, 2024 | 122.516 | 122.516 | 122.516 | 122.516 | -0.00% |
Nov 11, 2024 | 122.521 | 122.521 | 122.521 | 122.521 | 0.01% |
Nov 08, 2024 | 122.513 | 122.513 | 122.513 | 122.513 | 0.00% |
Nov 07, 2024 | 122.513 | 122.513 | 122.513 | 122.513 | 0.01% |
Nov 06, 2024 | 122.505 | 122.505 | 122.505 | 122.505 | 0.00% |
Nov 05, 2024 | 122.499 | 122.499 | 122.499 | 122.499 | 0.00% |
Nov 04, 2024 | 122.495 | 122.495 | 122.495 | 122.495 | 0.01% |
Oct 31, 2024 | 122.488 | 122.488 | 122.488 | 122.488 | 0.01% |
Oct 30, 2024 | 122.475 | 122.475 | 122.475 | 122.475 | -0.00% |
Oct 29, 2024 | 122.475 | 122.475 | 122.475 | 122.475 | -0.09% |
Dec 02, 2024 | 122.591 | 122.591 | 122.591 | 122.591 | 0.01% |
Nov 29, 2024 | 122.581 | 122.581 | 122.581 | 122.581 | 0.01% |
Nov 28, 2024 | 122.573 | 122.573 | 122.573 | 122.573 | 0.00% |
Nov 27, 2024 | 122.568 | 122.568 | 122.568 | 122.568 | 0.00% |
Nov 26, 2024 | 122.562 | 122.562 | 122.562 | 122.562 | -0.00% |
Nov 25, 2024 | 122.563 | 122.563 | 122.563 | 122.563 | 0.01% |
Highest: 122.591 | Lowest: 122.475 | Difference: 0.116 | Average: 122.536 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review