Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 119.758 | 119.758 | 119.758 | 119.758 | -0.00% |
Nov 25, 2024 | 119.759 | 119.759 | 119.759 | 119.759 | 0.01% |
Nov 22, 2024 | 119.743 | 119.743 | 119.743 | 119.743 | 0.01% |
Nov 21, 2024 | 119.731 | 119.731 | 119.731 | 119.731 | 0.00% |
Nov 20, 2024 | 119.727 | 119.727 | 119.727 | 119.727 | -0.00% |
Nov 19, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.00% |
Nov 18, 2024 | 119.729 | 119.729 | 119.729 | 119.729 | 0.01% |
Nov 15, 2024 | 119.719 | 119.719 | 119.719 | 119.719 | 0.01% |
Nov 14, 2024 | 119.708 | 119.708 | 119.708 | 119.708 | -0.01% |
Nov 13, 2024 | 119.716 | 119.716 | 119.716 | 119.716 | -0.00% |
Nov 12, 2024 | 119.718 | 119.718 | 119.718 | 119.718 | -0.00% |
Nov 11, 2024 | 119.724 | 119.724 | 119.724 | 119.724 | 0.01% |
Nov 08, 2024 | 119.716 | 119.716 | 119.716 | 119.716 | -0.00% |
Nov 07, 2024 | 119.717 | 119.717 | 119.717 | 119.717 | 0.01% |
Nov 06, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.00% |
Nov 05, 2024 | 119.704 | 119.704 | 119.704 | 119.704 | 0.00% |
Nov 04, 2024 | 119.701 | 119.701 | 119.701 | 119.701 | 0.00% |
Oct 31, 2024 | 119.695 | 119.695 | 119.695 | 119.695 | 0.01% |
Oct 30, 2024 | 119.683 | 119.683 | 119.683 | 119.683 | -0.00% |
Oct 29, 2024 | 119.684 | 119.684 | 119.684 | 119.684 | 0.00% |
Oct 28, 2024 | 119.683 | 119.683 | 119.683 | 119.683 | 0.00% |
Highest: 119.759 | Lowest: 119.683 | Difference: 0.076 | Average: 119.717 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review