Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 80.685 | 80.685 | 80.685 | 80.685 | 0.00% |
Jan 09, 2025 | 80.683 | 80.683 | 80.683 | 80.683 | -0.00% |
Jan 08, 2025 | 80.685 | 80.685 | 80.685 | 80.685 | -0.00% |
Jan 07, 2025 | 80.688 | 80.688 | 80.688 | 80.688 | 0.00% |
Jan 06, 2025 | 80.684 | 80.684 | 80.684 | 80.684 | -0.01% |
Jan 03, 2025 | 80.689 | 80.689 | 80.689 | 80.689 | 0.01% |
Dec 31, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | -0.00% |
Dec 30, 2024 | 80.682 | 80.682 | 80.682 | 80.682 | 0.00% |
Dec 27, 2024 | 80.682 | 80.682 | 80.682 | 80.682 | -0.00% |
Dec 23, 2024 | 80.685 | 80.685 | 80.685 | 80.685 | -0.00% |
Dec 20, 2024 | 80.686 | 80.686 | 80.686 | 80.686 | 0.00% |
Dec 19, 2024 | 80.684 | 80.684 | 80.684 | 80.684 | -0.00% |
Dec 18, 2024 | 80.684 | 80.684 | 80.684 | 80.684 | -0.00% |
Jan 10, 2025 | 80.685 | 80.685 | 80.685 | 80.685 | 0.00% |
Jan 09, 2025 | 80.683 | 80.683 | 80.683 | 80.683 | -0.00% |
Jan 08, 2025 | 80.685 | 80.685 | 80.685 | 80.685 | -0.00% |
Jan 07, 2025 | 80.688 | 80.688 | 80.688 | 80.688 | 0.00% |
Jan 06, 2025 | 80.684 | 80.684 | 80.684 | 80.684 | -0.01% |
Jan 03, 2025 | 80.689 | 80.689 | 80.689 | 80.689 | 0.01% |
Dec 31, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | -0.00% |
Dec 30, 2024 | 80.682 | 80.682 | 80.682 | 80.682 | 0.00% |
Dec 27, 2024 | 80.682 | 80.682 | 80.682 | 80.682 | -0.00% |
Dec 23, 2024 | 80.685 | 80.685 | 80.685 | 80.685 | -0.00% |
Dec 20, 2024 | 80.686 | 80.686 | 80.686 | 80.686 | 0.00% |
Dec 19, 2024 | 80.684 | 80.684 | 80.684 | 80.684 | -0.00% |
Dec 18, 2024 | 80.684 | 80.684 | 80.684 | 80.684 | 0.00% |
Dec 17, 2024 | 80.682 | 80.682 | 80.682 | 80.682 | -3.28% |
Dec 16, 2024 | 83.414 | 83.414 | 83.414 | 83.414 | -0.01% |
Dec 13, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | 0.01% |
Dec 12, 2024 | 83.408 | 83.408 | 83.408 | 83.408 | -0.00% |
Highest: 83.420 | Lowest: 80.680 | Difference: 2.739 | Average: 80.957 | Change %: -3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review