Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | -0.01% |
Nov 22, 2024 | 377.090 | 377.090 | 377.090 | 377.090 | 2.43% |
Nov 21, 2024 | 368.150 | 368.150 | 368.150 | 368.150 | 1.23% |
Nov 20, 2024 | 363.680 | 363.680 | 363.680 | 363.680 | 1.33% |
Nov 19, 2024 | 358.920 | 358.920 | 358.920 | 358.920 | -0.34% |
Nov 18, 2024 | 360.130 | 360.130 | 360.130 | 360.130 | -1.12% |
Nov 15, 2024 | 364.220 | 364.220 | 364.220 | 364.220 | -1.57% |
Nov 14, 2024 | 370.030 | 370.030 | 370.030 | 370.030 | -0.90% |
Nov 13, 2024 | 373.380 | 373.380 | 373.380 | 373.380 | 0.63% |
Nov 12, 2024 | 371.050 | 371.050 | 371.050 | 371.050 | 0.26% |
Nov 11, 2024 | 370.090 | 370.090 | 370.090 | 370.090 | 1.84% |
Nov 08, 2024 | 363.400 | 363.400 | 363.400 | 363.400 | 1.35% |
Nov 07, 2024 | 358.570 | 358.570 | 358.570 | 358.570 | 0.61% |
Nov 06, 2024 | 356.380 | 356.380 | 356.380 | 356.380 | 3.23% |
Nov 05, 2024 | 345.220 | 345.220 | 345.220 | 345.220 | 0.27% |
Nov 04, 2024 | 344.280 | 344.280 | 344.280 | 344.280 | -0.47% |
Oct 31, 2024 | 345.890 | 345.890 | 345.890 | 345.890 | -1.72% |
Oct 30, 2024 | 351.950 | 351.950 | 351.950 | 351.950 | -0.62% |
Oct 29, 2024 | 354.150 | 354.150 | 354.150 | 354.150 | 0.64% |
Oct 28, 2024 | 351.910 | 351.910 | 351.910 | 351.910 | -0.57% |
Highest: 377.090 | Lowest: 344.280 | Difference: 32.810 | Average: 361.277 | Change %: 6.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review