Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 371.050 | 371.050 | 371.050 | 371.050 | 0.26% |
Nov 11, 2024 | 370.090 | 370.090 | 370.090 | 370.090 | 1.84% |
Nov 08, 2024 | 363.400 | 363.400 | 363.400 | 363.400 | 1.35% |
Nov 07, 2024 | 358.570 | 358.570 | 358.570 | 358.570 | 0.61% |
Nov 06, 2024 | 356.380 | 356.380 | 356.380 | 356.380 | 3.23% |
Nov 05, 2024 | 345.220 | 345.220 | 345.220 | 345.220 | 0.27% |
Nov 04, 2024 | 344.280 | 344.280 | 344.280 | 344.280 | -0.47% |
Oct 31, 2024 | 345.890 | 345.890 | 345.890 | 345.890 | -1.72% |
Oct 30, 2024 | 351.950 | 351.950 | 351.950 | 351.950 | -0.62% |
Oct 29, 2024 | 354.150 | 354.150 | 354.150 | 354.150 | 0.64% |
Oct 28, 2024 | 351.910 | 351.910 | 351.910 | 351.910 | -0.57% |
Oct 25, 2024 | 353.920 | 353.920 | 353.920 | 353.920 | 1.05% |
Oct 24, 2024 | 350.250 | 350.250 | 350.250 | 350.250 | -0.29% |
Oct 23, 2024 | 351.260 | 351.260 | 351.260 | 351.260 | 0.29% |
Oct 22, 2024 | 350.240 | 350.240 | 350.240 | 350.240 | -0.92% |
Oct 21, 2024 | 353.490 | 353.490 | 353.490 | 353.490 | 0.09% |
Oct 18, 2024 | 353.170 | 353.170 | 353.170 | 353.170 | -0.19% |
Oct 17, 2024 | 353.860 | 353.860 | 353.860 | 353.860 | 0.74% |
Oct 16, 2024 | 351.250 | 351.250 | 351.250 | 351.250 | -1.79% |
Oct 15, 2024 | 357.660 | 357.660 | 357.660 | 357.660 | 0.66% |
Oct 14, 2024 | 355.300 | 355.300 | 355.300 | 355.300 | 1.32% |
Highest: 371.050 | Lowest: 344.280 | Difference: 26.770 | Average: 354.442 | Change %: 5.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review