Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 396.060 | 396.060 | 396.060 | 396.060 | -0.07% |
Nov 26, 2024 | 396.340 | 396.340 | 396.340 | 396.340 | 0.04% |
Nov 25, 2024 | 396.180 | 396.180 | 396.180 | 396.180 | 0.97% |
Nov 22, 2024 | 392.380 | 392.380 | 392.380 | 392.380 | 1.16% |
Nov 21, 2024 | 387.870 | 387.870 | 387.870 | 387.870 | 1.30% |
Nov 20, 2024 | 382.890 | 382.890 | 382.890 | 382.890 | 0.91% |
Nov 19, 2024 | 379.420 | 379.420 | 379.420 | 379.420 | -0.32% |
Nov 18, 2024 | 380.640 | 380.640 | 380.640 | 380.640 | -0.77% |
Nov 15, 2024 | 383.580 | 383.580 | 383.580 | 383.580 | -1.77% |
Nov 14, 2024 | 390.510 | 390.510 | 390.510 | 390.510 | -1.20% |
Nov 13, 2024 | 395.270 | 395.270 | 395.270 | 395.270 | 0.33% |
Nov 12, 2024 | 393.960 | 393.960 | 393.960 | 393.960 | 0.02% |
Nov 11, 2024 | 393.900 | 393.900 | 393.900 | 393.900 | 0.83% |
Nov 08, 2024 | 390.640 | 390.640 | 390.640 | 390.640 | 0.79% |
Nov 07, 2024 | 387.560 | 387.560 | 387.560 | 387.560 | 1.46% |
Nov 06, 2024 | 381.990 | 381.990 | 381.990 | 381.990 | 1.53% |
Nov 05, 2024 | 376.240 | 376.240 | 376.240 | 376.240 | 0.25% |
Nov 04, 2024 | 375.290 | 375.290 | 375.290 | 375.290 | -0.12% |
Oct 31, 2024 | 375.730 | 375.730 | 375.730 | 375.730 | -1.58% |
Oct 30, 2024 | 381.780 | 381.780 | 381.780 | 381.780 | -0.19% |
Oct 29, 2024 | 382.500 | 382.500 | 382.500 | 382.500 | 0.41% |
Oct 28, 2024 | 380.920 | 380.920 | 380.920 | 380.920 | -0.67% |
Highest: 396.340 | Lowest: 375.290 | Difference: 21.050 | Average: 386.439 | Change %: 3.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review