Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 375.290 | 375.290 | 375.290 | 375.290 | -0.12% |
Oct 31, 2024 | 375.730 | 375.730 | 375.730 | 375.730 | -1.58% |
Oct 30, 2024 | 381.780 | 381.780 | 381.780 | 381.780 | -0.19% |
Oct 29, 2024 | 382.500 | 382.500 | 382.500 | 382.500 | 0.41% |
Oct 28, 2024 | 380.920 | 380.920 | 380.920 | 380.920 | -0.67% |
Oct 25, 2024 | 383.490 | 383.490 | 383.490 | 383.490 | 1.37% |
Oct 24, 2024 | 378.300 | 378.300 | 378.300 | 378.300 | -0.05% |
Oct 23, 2024 | 378.480 | 378.480 | 378.480 | 378.480 | -0.01% |
Oct 22, 2024 | 378.500 | 378.500 | 378.500 | 378.500 | -1.29% |
Oct 21, 2024 | 383.430 | 383.430 | 383.430 | 383.430 | -0.01% |
Oct 18, 2024 | 383.460 | 383.460 | 383.460 | 383.460 | 0.03% |
Oct 17, 2024 | 383.340 | 383.340 | 383.340 | 383.340 | 0.22% |
Oct 16, 2024 | 382.490 | 382.490 | 382.490 | 382.490 | -1.99% |
Oct 15, 2024 | 390.240 | 390.240 | 390.240 | 390.240 | 0.60% |
Oct 14, 2024 | 387.920 | 387.920 | 387.920 | 387.920 | 1.11% |
Oct 11, 2024 | 383.650 | 383.650 | 383.650 | 383.650 | 0.63% |
Oct 10, 2024 | 381.240 | 381.240 | 381.240 | 381.240 | 0.67% |
Oct 09, 2024 | 378.700 | 378.700 | 378.700 | 378.700 | 0.96% |
Oct 08, 2024 | 375.090 | 375.090 | 375.090 | 375.090 | 0.80% |
Oct 07, 2024 | 372.120 | 372.120 | 372.120 | 372.120 | -0.35% |
Highest: 390.240 | Lowest: 372.120 | Difference: 18.120 | Average: 380.833 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review