
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 325.500 | 325.500 | 325.500 | 325.500 | 1.54% |
Mar 11, 2025 | 320.560 | 320.560 | 320.560 | 320.560 | -1.89% |
Mar 10, 2025 | 326.740 | 326.740 | 326.740 | 326.740 | -3.48% |
Mar 07, 2025 | 338.510 | 338.510 | 338.510 | 338.510 | -1.14% |
Mar 06, 2025 | 342.430 | 342.430 | 342.430 | 342.430 | -0.54% |
Mar 05, 2025 | 344.290 | 344.290 | 344.290 | 344.290 | -0.59% |
Mar 04, 2025 | 346.320 | 346.320 | 346.320 | 346.320 | -3.24% |
Mar 03, 2025 | 357.900 | 357.900 | 357.900 | 357.900 | -0.27% |
Feb 28, 2025 | 358.870 | 358.870 | 358.870 | 358.870 | -1.87% |
Feb 27, 2025 | 365.700 | 365.700 | 365.700 | 365.700 | -1.30% |
Feb 26, 2025 | 370.520 | 370.520 | 370.520 | 370.520 | 0.90% |
Feb 25, 2025 | 367.210 | 367.210 | 367.210 | 367.210 | -1.68% |
Feb 24, 2025 | 373.490 | 373.490 | 373.490 | 373.490 | -2.93% |
Feb 21, 2025 | 384.760 | 384.760 | 384.760 | 384.760 | -0.07% |
Feb 20, 2025 | 385.040 | 385.040 | 385.040 | 385.040 | 0.21% |
Feb 19, 2025 | 384.230 | 384.230 | 384.230 | 384.230 | 0.11% |
Feb 18, 2025 | 383.800 | 383.800 | 383.800 | 383.800 | 1.25% |
Feb 14, 2025 | 379.050 | 379.050 | 379.050 | 379.050 | -1.34% |
Feb 13, 2025 | 384.190 | 384.190 | 384.190 | 384.190 | 0.67% |
Highest: 385.040 | Lowest: 320.560 | Difference: 64.480 | Average: 359.953 | Change %: -14.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review