Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 342.240 | 342.240 | 342.240 | 342.240 | -0.30% |
May 16, 2024 | 343.280 | 343.280 | 343.280 | 343.280 | 1.10% |
May 15, 2024 | 339.530 | 339.530 | 339.530 | 339.530 | 1.11% |
May 14, 2024 | 335.810 | 335.810 | 335.810 | 335.810 | 0.10% |
May 13, 2024 | 335.460 | 335.460 | 335.460 | 335.460 | -0.34% |
May 10, 2024 | 336.620 | 336.620 | 336.620 | 336.620 | 0.46% |
May 08, 2024 | 335.090 | 335.090 | 335.090 | 335.090 | 0.34% |
May 07, 2024 | 333.940 | 333.940 | 333.940 | 333.940 | 0.26% |
May 06, 2024 | 333.060 | 333.060 | 333.060 | 333.060 | 0.58% |
May 03, 2024 | 331.140 | 331.140 | 331.140 | 331.140 | 2.32% |
May 02, 2024 | 323.630 | 323.630 | 323.630 | 323.630 | -2.41% |
Apr 30, 2024 | 331.630 | 331.630 | 331.630 | 331.630 | 0.17% |
Apr 29, 2024 | 331.060 | 331.060 | 331.060 | 331.060 | 0.12% |
Apr 26, 2024 | 330.670 | 330.670 | 330.670 | 330.670 | 3.49% |
Apr 25, 2024 | 319.510 | 319.510 | 319.510 | 319.510 | -1.56% |
Apr 24, 2024 | 324.570 | 324.570 | 324.570 | 324.570 | 1.85% |
Apr 23, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | 0.99% |
Apr 22, 2024 | 315.540 | 315.540 | 315.540 | 315.540 | -0.51% |
Apr 19, 2024 | 317.170 | 317.170 | 317.170 | 317.170 | -1.00% |
Highest: 343.280 | Lowest: 315.540 | Difference: 27.740 | Average: 330.454 | Change %: 6.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review