Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 584.350 | 584.350 | 584.350 | 584.350 | 1.34% |
Sep 25, 2024 | 576.640 | 576.640 | 576.640 | 576.640 | -0.15% |
Sep 24, 2024 | 577.500 | 577.500 | 577.500 | 577.500 | 0.30% |
Sep 23, 2024 | 575.800 | 575.800 | 575.800 | 575.800 | 0.15% |
Sep 20, 2024 | 574.960 | 574.960 | 574.960 | 574.960 | 0.27% |
Sep 19, 2024 | 573.410 | 573.410 | 573.410 | 573.410 | 1.48% |
Sep 17, 2024 | 565.060 | 565.060 | 565.060 | 565.060 | 0.75% |
Sep 16, 2024 | 560.860 | 560.860 | 560.860 | 560.860 | 0.59% |
Sep 13, 2024 | 557.550 | 557.550 | 557.550 | 557.550 | 0.58% |
Sep 12, 2024 | 554.310 | 554.310 | 554.310 | 554.310 | 1.85% |
Sep 11, 2024 | 544.230 | 544.230 | 544.230 | 544.230 | -0.38% |
Sep 10, 2024 | 546.320 | 546.320 | 546.320 | 546.320 | 0.09% |
Sep 09, 2024 | 545.820 | 545.820 | 545.820 | 545.820 | -0.56% |
Sep 05, 2024 | 548.900 | 548.900 | 548.900 | 548.900 | 0.46% |
Sep 04, 2024 | 546.390 | 546.390 | 546.390 | 546.390 | -1.17% |
Sep 03, 2024 | 552.860 | 552.860 | 552.860 | 552.860 | -0.81% |
Sep 02, 2024 | 557.350 | 557.350 | 557.350 | 557.350 | 0.19% |
Aug 30, 2024 | 556.320 | 556.320 | 556.320 | 556.320 | 0.44% |
Aug 29, 2024 | 553.890 | 553.890 | 553.890 | 553.890 | -0.07% |
Aug 28, 2024 | 554.290 | 554.290 | 554.290 | 554.290 | 0.06% |
Highest: 584.350 | Lowest: 544.230 | Difference: 40.120 | Average: 560.340 | Change %: 5.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review