Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 219.430 | 219.430 | 219.430 | 219.430 | -0.59% |
May 23, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | -0.88% |
May 22, 2024 | 222.710 | 222.710 | 222.710 | 222.710 | 0.40% |
May 21, 2024 | 221.830 | 221.830 | 221.830 | 221.830 | -0.70% |
May 17, 2024 | 223.400 | 223.400 | 223.400 | 223.400 | 0.21% |
May 16, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | -0.09% |
May 15, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | 0.09% |
May 14, 2024 | 222.930 | 222.930 | 222.930 | 222.930 | -0.29% |
May 13, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | 0.20% |
May 10, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | 1.13% |
May 08, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | 0.80% |
May 07, 2024 | 218.870 | 218.870 | 218.870 | 218.870 | 1.18% |
May 06, 2024 | 216.320 | 216.320 | 216.320 | 216.320 | -1.42% |
May 24, 2024 | 219.430 | 219.430 | 219.430 | 219.430 | -0.59% |
May 23, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | -0.88% |
May 22, 2024 | 222.710 | 222.710 | 222.710 | 222.710 | 0.40% |
May 21, 2024 | 221.830 | 221.830 | 221.830 | 221.830 | -0.70% |
May 17, 2024 | 223.400 | 223.400 | 223.400 | 223.400 | 0.21% |
May 16, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | -0.09% |
May 15, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | 0.09% |
May 14, 2024 | 222.930 | 222.930 | 222.930 | 222.930 | -0.29% |
May 13, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | 0.20% |
May 10, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | 1.13% |
May 08, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | 0.80% |
May 07, 2024 | 218.870 | 218.870 | 218.870 | 218.870 | 1.18% |
May 06, 2024 | 216.320 | 216.320 | 216.320 | 216.320 | -0.59% |
May 03, 2024 | 217.610 | 217.610 | 217.610 | 217.610 | 1.22% |
May 02, 2024 | 214.980 | 214.980 | 214.980 | 214.980 | -0.54% |
Apr 30, 2024 | 216.150 | 216.150 | 216.150 | 216.150 | -0.29% |
Apr 29, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | 0.56% |
Highest: 223.570 | Lowest: 214.980 | Difference: 8.590 | Average: 220.825 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review