Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | -0.04% |
Apr 29, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.03% |
Apr 26, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 1.74% |
Apr 25, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | -1.19% |
Apr 24, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | 0.92% |
Apr 23, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | 0.58% |
Apr 22, 2024 | 199.140 | 199.140 | 199.140 | 199.140 | 0.76% |
Apr 19, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | -0.28% |
Apr 18, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | -0.23% |
Apr 17, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | -0.50% |
Apr 16, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | -2.54% |
Apr 15, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 0.51% |
Apr 12, 2024 | 203.810 | 203.810 | 203.810 | 203.810 | -0.41% |
Apr 11, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | -0.42% |
Apr 10, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | -0.84% |
Apr 09, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | -0.05% |
Apr 08, 2024 | 207.370 | 207.370 | 207.370 | 207.370 | 0.81% |
Apr 05, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | -1.51% |
Apr 04, 2024 | 208.850 | 208.850 | 208.850 | 208.850 | 0.63% |
Apr 03, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | -0.18% |
Apr 02, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | -1.48% |
Highest: 208.850 | Lowest: 197.640 | Difference: 11.210 | Average: 203.266 | Change %: -3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review