Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 256.930 | 256.930 | 256.930 | 256.930 | 0.50% |
Nov 06, 2024 | 255.650 | 255.650 | 255.650 | 255.650 | 1.33% |
Nov 05, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | 0.21% |
Nov 04, 2024 | 251.750 | 251.750 | 251.750 | 251.750 | -0.15% |
Oct 31, 2024 | 252.120 | 252.120 | 252.120 | 252.120 | -1.57% |
Oct 30, 2024 | 256.140 | 256.140 | 256.140 | 256.140 | -0.38% |
Oct 29, 2024 | 257.110 | 257.110 | 257.110 | 257.110 | -0.19% |
Oct 28, 2024 | 257.600 | 257.600 | 257.600 | 257.600 | 0.08% |
Oct 25, 2024 | 257.400 | 257.400 | 257.400 | 257.400 | -0.13% |
Oct 24, 2024 | 257.730 | 257.730 | 257.730 | 257.730 | -0.19% |
Oct 23, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | -0.14% |
Oct 22, 2024 | 258.590 | 258.590 | 258.590 | 258.590 | -1.23% |
Oct 21, 2024 | 261.820 | 261.820 | 261.820 | 261.820 | -0.20% |
Oct 18, 2024 | 262.350 | 262.350 | 262.350 | 262.350 | -0.41% |
Oct 17, 2024 | 263.420 | 263.420 | 263.420 | 263.420 | 0.92% |
Oct 16, 2024 | 261.030 | 261.030 | 261.030 | 261.030 | 0.09% |
Oct 15, 2024 | 260.800 | 260.800 | 260.800 | 260.800 | 1.07% |
Oct 14, 2024 | 258.050 | 258.050 | 258.050 | 258.050 | 0.79% |
Oct 11, 2024 | 256.030 | 256.030 | 256.030 | 256.030 | 0.22% |
Oct 10, 2024 | 255.460 | 255.460 | 255.460 | 255.460 | -0.07% |
Oct 09, 2024 | 255.650 | 255.650 | 255.650 | 255.650 | 0.81% |
Oct 08, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | 0.19% |
Highest: 263.420 | Lowest: 251.750 | Difference: 11.670 | Average: 257.260 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review