Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | -0.02% |
May 16, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | -0.05% |
May 15, 2024 | 236.850 | 236.850 | 236.850 | 236.850 | 1.04% |
May 14, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | 0.04% |
May 13, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | -0.08% |
May 10, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | 1.67% |
May 08, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.17% |
May 07, 2024 | 230.250 | 230.250 | 230.250 | 230.250 | 1.06% |
May 06, 2024 | 227.840 | 227.840 | 227.840 | 227.840 | 0.15% |
May 03, 2024 | 227.510 | 227.510 | 227.510 | 227.510 | 1.09% |
May 02, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | -1.36% |
Apr 30, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | -0.04% |
Apr 29, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | 0.04% |
Apr 26, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | 1.74% |
Apr 25, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | -1.18% |
Apr 24, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | 0.92% |
Apr 23, 2024 | 224.870 | 224.870 | 224.870 | 224.870 | 0.59% |
Apr 22, 2024 | 223.550 | 223.550 | 223.550 | 223.550 | 0.76% |
Apr 19, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | -0.27% |
Highest: 236.850 | Lowest: 221.860 | Difference: 14.990 | Average: 229.517 | Change %: 6.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review