Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 251.250 | 251.250 | 251.250 | 251.250 | 0.83% |
Jan 29, 2025 | 249.180 | 249.180 | 249.180 | 249.180 | 0.16% |
Jan 28, 2025 | 248.790 | 248.790 | 248.790 | 248.790 | 0.56% |
Jan 27, 2025 | 247.400 | 247.400 | 247.400 | 247.400 | -0.81% |
Jan 24, 2025 | 249.430 | 249.430 | 249.430 | 249.430 | 0.45% |
Jan 23, 2025 | 248.310 | 248.310 | 248.310 | 248.310 | -0.21% |
Jan 22, 2025 | 248.840 | 248.840 | 248.840 | 248.840 | 0.08% |
Jan 21, 2025 | 248.640 | 248.640 | 248.640 | 248.640 | 0.53% |
Jan 17, 2025 | 247.340 | 247.340 | 247.340 | 247.340 | 1.73% |
Jan 16, 2025 | 243.130 | 243.130 | 243.130 | 243.130 | -0.49% |
Jan 15, 2025 | 244.330 | 244.330 | 244.330 | 244.330 | 2.12% |
Jan 14, 2025 | 239.260 | 239.260 | 239.260 | 239.260 | 0.52% |
Jan 13, 2025 | 238.030 | 238.030 | 238.030 | 238.030 | -0.59% |
Jan 10, 2025 | 239.450 | 239.450 | 239.450 | 239.450 | 0.42% |
Jan 08, 2025 | 238.440 | 238.440 | 238.440 | 238.440 | -1.44% |
Jan 07, 2025 | 241.920 | 241.920 | 241.920 | 241.920 | 0.42% |
Jan 06, 2025 | 240.910 | 240.910 | 240.910 | 240.910 | 1.07% |
Jan 03, 2025 | 238.360 | 238.360 | 238.360 | 238.360 | -1.12% |
Jan 02, 2025 | 241.060 | 241.060 | 241.060 | 241.060 | 0.48% |
Dec 31, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | 0.90% |
Highest: 251.250 | Lowest: 238.030 | Difference: 13.220 | Average: 244.198 | Change %: 5.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review