Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 19,704.000 | 19,704.000 | 19,704.000 | 19,704.000 | -0.43% |
May 28, 2020 | 19,790.000 | 19,790.000 | 19,790.000 | 19,790.000 | 1.02% |
May 27, 2020 | 19,591.000 | 19,591.000 | 19,591.000 | 19,591.000 | 0.48% |
May 26, 2020 | 19,498.000 | 19,498.000 | 19,498.000 | 19,498.000 | 2.68% |
May 22, 2020 | 18,990.000 | 18,990.000 | 18,990.000 | 18,990.000 | -1.22% |
May 20, 2020 | 19,225.000 | 19,225.000 | 19,225.000 | 19,225.000 | 0.37% |
May 19, 2020 | 19,154.000 | 19,154.000 | 19,154.000 | 19,154.000 | 0.54% |
May 18, 2020 | 19,052.000 | 19,052.000 | 19,052.000 | 19,052.000 | 2.73% |
May 15, 2020 | 18,546.000 | 18,546.000 | 18,546.000 | 18,546.000 | 2.32% |
May 14, 2020 | 18,126.000 | 18,126.000 | 18,126.000 | 18,126.000 | -2.86% |
May 13, 2020 | 18,659.000 | 18,659.000 | 18,659.000 | 18,659.000 | -2.77% |
May 12, 2020 | 19,190.000 | 19,190.000 | 19,190.000 | 19,190.000 | 0.29% |
May 11, 2020 | 19,134.000 | 19,134.000 | 19,134.000 | 19,134.000 | 0.69% |
May 08, 2020 | 19,002.000 | 19,002.000 | 19,002.000 | 19,002.000 | 0.87% |
May 07, 2020 | 18,838.000 | 18,838.000 | 18,838.000 | 18,838.000 | 0.80% |
May 06, 2020 | 18,688.000 | 18,688.000 | 18,688.000 | 18,688.000 | -1.07% |
May 05, 2020 | 18,891.000 | 18,891.000 | 18,891.000 | 18,891.000 | 1.81% |
May 04, 2020 | 18,556.000 | 18,556.000 | 18,556.000 | 18,556.000 | -4.10% |
Apr 29, 2020 | 19,349.000 | 19,349.000 | 19,349.000 | 19,349.000 | 0.09% |
Apr 28, 2020 | 19,332.000 | 19,332.000 | 19,332.000 | 19,332.000 | 1.82% |
Apr 27, 2020 | 18,986.000 | 18,986.000 | 18,986.000 | 18,986.000 | 1.91% |
Apr 24, 2020 | 18,631.000 | 18,631.000 | 18,631.000 | 18,631.000 | -1.11% |
Apr 23, 2020 | 18,841.000 | 18,841.000 | 18,841.000 | 18,841.000 | 1.00% |
Apr 22, 2020 | 18,655.000 | 18,655.000 | 18,655.000 | 18,655.000 | 0.03% |
Apr 21, 2020 | 18,649.000 | 18,649.000 | 18,649.000 | 18,649.000 | -1.54% |
Apr 20, 2020 | 18,940.000 | 18,940.000 | 18,940.000 | 18,940.000 | -0.59% |
Apr 17, 2020 | 19,053.000 | 19,053.000 | 19,053.000 | 19,053.000 | 3.07% |
Apr 16, 2020 | 18,485.000 | 18,485.000 | 18,485.000 | 18,485.000 | -1.16% |
Apr 15, 2020 | 18,702.000 | 18,702.000 | 18,702.000 | 18,702.000 | -1.41% |
Apr 14, 2020 | 18,969.000 | 18,969.000 | 18,969.000 | 18,969.000 | -3.73% |
Highest: 19,790.000 | Lowest: 18,126.000 | Difference: 1,664.000 | Average: 18,974.200 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review