Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 454.910 | 454.910 | 454.910 | 454.910 | -0.84% |
Dec 19, 2024 | 458.750 | 458.750 | 458.750 | 458.750 | -2.56% |
Dec 18, 2024 | 470.790 | 470.790 | 470.790 | 470.790 | -0.29% |
Dec 17, 2024 | 472.180 | 472.180 | 472.180 | 472.180 | -0.42% |
Dec 16, 2024 | 474.180 | 474.180 | 474.180 | 474.180 | -0.31% |
Dec 13, 2024 | 475.660 | 475.660 | 475.660 | 475.660 | -0.56% |
Dec 12, 2024 | 478.360 | 478.360 | 478.360 | 478.360 | -0.51% |
Dec 11, 2024 | 480.800 | 480.800 | 480.800 | 480.800 | 0.54% |
Dec 10, 2024 | 478.230 | 478.230 | 478.230 | 478.230 | -1.23% |
Dec 09, 2024 | 484.180 | 484.180 | 484.180 | 484.180 | -0.05% |
Dec 06, 2024 | 484.410 | 484.410 | 484.410 | 484.410 | 0.04% |
Dec 05, 2024 | 484.230 | 484.230 | 484.230 | 484.230 | -0.56% |
Dec 04, 2024 | 486.980 | 486.980 | 486.980 | 486.980 | 0.59% |
Dec 03, 2024 | 484.120 | 484.120 | 484.120 | 484.120 | 0.39% |
Dec 02, 2024 | 482.220 | 482.220 | 482.220 | 482.220 | -0.48% |
Nov 29, 2024 | 484.540 | 484.540 | 484.540 | 484.540 | 0.59% |
Nov 27, 2024 | 481.680 | 481.680 | 481.680 | 481.680 | -0.15% |
Nov 26, 2024 | 482.380 | 482.380 | 482.380 | 482.380 | -0.22% |
Nov 25, 2024 | 483.430 | 483.430 | 483.430 | 483.430 | 1.09% |
Highest: 486.980 | Lowest: 454.910 | Difference: 32.070 | Average: 478.002 | Change %: -4.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review