Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 122.640 | 122.640 | 122.640 | 122.640 | -0.06% |
Jan 08, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | -0.02% |
Jan 07, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.01% |
Jan 06, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.06% |
Jan 03, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | -0.11% |
Jan 02, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | 0.00% |
Dec 31, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.00% |
Dec 30, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.03% |
Dec 27, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | -0.07% |
Dec 23, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.05% |
Dec 20, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.02% |
Dec 19, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.32% |
Jan 09, 2025 | 122.640 | 122.640 | 122.640 | 122.640 | -0.06% |
Jan 08, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | -0.02% |
Jan 07, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.01% |
Jan 06, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.06% |
Jan 03, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | -0.11% |
Jan 02, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | 0.00% |
Dec 31, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.00% |
Dec 30, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.03% |
Dec 27, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | -0.07% |
Dec 23, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.05% |
Dec 20, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.02% |
Dec 19, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | -0.27% |
Dec 18, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | -0.02% |
Dec 17, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.13% |
Dec 16, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.14% |
Dec 13, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.07% |
Dec 12, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.06% |
Dec 11, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.02% |
Highest: 123.390 | Lowest: 122.640 | Difference: 0.750 | Average: 122.971 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review