Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | -0.14% |
Nov 12, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.05% |
Nov 11, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 0.29% |
Nov 08, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.51% |
Nov 07, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.21% |
Nov 06, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | -0.04% |
Nov 05, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | -0.16% |
Nov 04, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | 0.05% |
Oct 31, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 0.01% |
Oct 30, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | -0.22% |
Oct 29, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -0.31% |
Oct 28, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | -0.01% |
Oct 25, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -0.29% |
Oct 24, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | 0.59% |
Oct 23, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | -0.04% |
Oct 22, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | -0.17% |
Oct 21, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | -0.75% |
Oct 18, 2024 | 166.080 | 166.080 | 166.080 | 166.080 | 0.28% |
Oct 17, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | -0.13% |
Oct 16, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.31% |
Oct 15, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | 0.47% |
Oct 14, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.08% |
Highest: 166.080 | Lowest: 163.530 | Difference: 2.550 | Average: 164.705 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review