
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 217.540 | 217.540 | 217.540 | 217.540 | -0.29% |
Mar 10, 2025 | 218.170 | 218.170 | 218.170 | 218.170 | 0.38% |
Mar 07, 2025 | 217.350 | 217.350 | 217.350 | 217.350 | 0.12% |
Mar 06, 2025 | 217.100 | 217.100 | 217.100 | 217.100 | -0.52% |
Mar 05, 2025 | 218.240 | 218.240 | 218.240 | 218.240 | -1.22% |
Mar 04, 2025 | 220.940 | 220.940 | 220.940 | 220.940 | 0.09% |
Mar 03, 2025 | 220.750 | 220.750 | 220.750 | 220.750 | -0.37% |
Feb 28, 2025 | 221.580 | 221.580 | 221.580 | 221.580 | 0.07% |
Feb 27, 2025 | 221.430 | 221.430 | 221.430 | 221.430 | 0.11% |
Feb 26, 2025 | 221.180 | 221.180 | 221.180 | 221.180 | 0.08% |
Feb 25, 2025 | 221.000 | 221.000 | 221.000 | 221.000 | -0.01% |
Feb 24, 2025 | 221.020 | 221.020 | 221.020 | 221.020 | 0.26% |
Feb 21, 2025 | 220.450 | 220.450 | 220.450 | 220.450 | 0.34% |
Feb 20, 2025 | 219.710 | 219.710 | 219.710 | 219.710 | -0.14% |
Feb 19, 2025 | 220.020 | 220.020 | 220.020 | 220.020 | -0.25% |
Feb 18, 2025 | 220.570 | 220.570 | 220.570 | 220.570 | 0.01% |
Feb 17, 2025 | 220.540 | 220.540 | 220.540 | 220.540 | -0.19% |
Feb 14, 2025 | 220.970 | 220.970 | 220.970 | 220.970 | 0.03% |
Feb 13, 2025 | 220.910 | 220.910 | 220.910 | 220.910 | 0.40% |
Highest: 221.580 | Lowest: 217.100 | Difference: 4.480 | Average: 219.972 | Change %: -1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review