
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 80.210 | 80.210 | 80.210 | 80.210 | -0.04% |
Feb 19, 2025 | 80.240 | 80.240 | 80.240 | 80.240 | 0.02% |
Feb 18, 2025 | 80.220 | 80.220 | 80.220 | 80.220 | 0.14% |
Feb 17, 2025 | 80.110 | 80.110 | 80.110 | 80.110 | 0.01% |
Feb 14, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | 0.29% |
Feb 13, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | -0.06% |
Feb 12, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | -0.52% |
Feb 11, 2025 | 80.340 | 80.340 | 80.340 | 80.340 | -0.46% |
Feb 10, 2025 | 80.710 | 80.710 | 80.710 | 80.710 | 0.01% |
Feb 07, 2025 | 80.700 | 80.700 | 80.700 | 80.700 | 0.22% |
Feb 06, 2025 | 80.520 | 80.520 | 80.520 | 80.520 | 0.57% |
Feb 05, 2025 | 80.060 | 80.060 | 80.060 | 80.060 | -0.19% |
Feb 20, 2025 | 80.210 | 80.210 | 80.210 | 80.210 | -0.04% |
Feb 19, 2025 | 80.240 | 80.240 | 80.240 | 80.240 | 0.02% |
Feb 18, 2025 | 80.220 | 80.220 | 80.220 | 80.220 | 0.14% |
Feb 17, 2025 | 80.110 | 80.110 | 80.110 | 80.110 | 0.01% |
Feb 14, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | 0.29% |
Feb 13, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | -0.06% |
Feb 12, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | -0.52% |
Feb 11, 2025 | 80.340 | 80.340 | 80.340 | 80.340 | -0.46% |
Feb 10, 2025 | 80.710 | 80.710 | 80.710 | 80.710 | 0.01% |
Feb 07, 2025 | 80.700 | 80.700 | 80.700 | 80.700 | 0.22% |
Feb 06, 2025 | 80.520 | 80.520 | 80.520 | 80.520 | 0.57% |
Feb 05, 2025 | 80.060 | 80.060 | 80.060 | 80.060 | -0.09% |
Feb 04, 2025 | 80.130 | 80.130 | 80.130 | 80.130 | 0.14% |
Feb 03, 2025 | 80.020 | 80.020 | 80.020 | 80.020 | 0.31% |
Jan 31, 2025 | 79.770 | 79.770 | 79.770 | 79.770 | 0.75% |
Jan 27, 2025 | 79.180 | 79.180 | 79.180 | 79.180 | -0.38% |
Jan 24, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | 0.00% |
Jan 23, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | 0.43% |
Highest: 80.710 | Lowest: 79.180 | Difference: 1.530 | Average: 80.135 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review