Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.08% |
May 23, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.16% |
May 22, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | 1.45% |
May 21, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.04% |
May 17, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.96% |
May 16, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.77% |
May 15, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | 1.27% |
May 14, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.25% |
May 13, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.01% |
May 10, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 1.70% |
May 08, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.24% |
May 07, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.65% |
May 06, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -4.00% |
May 24, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.08% |
May 23, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.16% |
May 22, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | 1.45% |
May 21, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.04% |
May 17, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.96% |
May 16, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.77% |
May 15, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | 1.27% |
May 14, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.25% |
May 13, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.01% |
May 10, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 1.70% |
May 08, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.24% |
May 07, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.65% |
May 06, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | 0.27% |
May 03, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | 2.25% |
May 02, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -2.74% |
Apr 30, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.97% |
Apr 29, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.79% |
Highest: 158.640 | Lowest: 148.190 | Difference: 10.450 | Average: 155.123 | Change %: 5.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review