![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | -0.42% |
Feb 13, 2025 | 162.540 | 162.540 | 162.540 | 162.540 | 0.69% |
Feb 12, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | -1.18% |
Feb 11, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | 0.09% |
Feb 10, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | -0.37% |
Feb 07, 2025 | 163.810 | 163.810 | 163.810 | 163.810 | -0.38% |
Feb 06, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | 1.85% |
Feb 05, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | 0.32% |
Feb 04, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | -0.01% |
Feb 03, 2025 | 160.950 | 160.950 | 160.950 | 160.950 | -1.99% |
Jan 31, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | 1.55% |
Jan 30, 2025 | 161.710 | 161.710 | 161.710 | 161.710 | 0.77% |
Jan 29, 2025 | 160.470 | 160.470 | 160.470 | 160.470 | 1.69% |
Jan 28, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | -2.05% |
Jan 27, 2025 | 161.110 | 161.110 | 161.110 | 161.110 | -4.16% |
Jan 24, 2025 | 168.100 | 168.100 | 168.100 | 168.100 | 0.30% |
Jan 23, 2025 | 167.600 | 167.600 | 167.600 | 167.600 | -1.41% |
Jan 22, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | 1.01% |
Jan 21, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 0.45% |
Jan 17, 2025 | 167.540 | 167.540 | 167.540 | 167.540 | 1.32% |
Highest: 170.000 | Lowest: 157.810 | Difference: 12.190 | Average: 163.540 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review