Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | 0.71% |
May 15, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 1.14% |
May 14, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.25% |
May 13, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | -0.06% |
May 10, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 1.57% |
May 08, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.14% |
May 07, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.81% |
May 06, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.26% |
May 03, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 2.45% |
May 02, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | -2.70% |
Apr 30, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 1.07% |
Apr 29, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.56% |
Apr 26, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | 2.58% |
Apr 25, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | -1.35% |
Apr 24, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 2.32% |
Apr 23, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.44% |
Apr 22, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.09% |
Apr 19, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | -0.67% |
Apr 18, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -1.93% |
Apr 17, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | 0.07% |
Highest: 135.610 | Lowest: 123.200 | Difference: 12.410 | Average: 129.015 | Change %: 7.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review