
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 138.360 | 138.360 | 138.360 | 138.360 | -1.56% |
Mar 20, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | 0.41% |
Mar 19, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.52% |
Mar 18, 2025 | 139.250 | 139.250 | 139.250 | 139.250 | -0.16% |
Mar 17, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | 0.34% |
Mar 14, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | 1.63% |
Mar 13, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | 0.00% |
Mar 12, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | 0.97% |
Mar 11, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | -1.36% |
Mar 10, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | -1.14% |
Mar 07, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | 0.15% |
Mar 06, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | -1.13% |
Mar 05, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | 0.75% |
Mar 04, 2025 | 139.250 | 139.250 | 139.250 | 139.250 | -3.45% |
Mar 03, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | -0.36% |
Feb 28, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | -1.79% |
Feb 27, 2025 | 147.390 | 147.390 | 147.390 | 147.390 | -1.64% |
Feb 26, 2025 | 149.840 | 149.840 | 149.840 | 149.840 | 0.60% |
Feb 25, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | -1.12% |
Feb 24, 2025 | 150.630 | 150.630 | 150.630 | 150.630 | -2.65% |
Feb 21, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | -0.52% |
Highest: 154.730 | Lowest: 135.460 | Difference: 19.270 | Average: 141.937 | Change %: -11.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review