Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,240.530 | 1,240.530 | 1,240.530 | 1,240.530 | 0.40% |
Sep 18, 2024 | 1,235.600 | 1,235.600 | 1,235.600 | 1,235.600 | -0.46% |
Sep 17, 2024 | 1,241.270 | 1,241.270 | 1,241.270 | 1,241.270 | 0.16% |
Sep 16, 2024 | 1,239.240 | 1,239.240 | 1,239.240 | 1,239.240 | -0.22% |
Sep 13, 2024 | 1,241.950 | 1,241.950 | 1,241.950 | 1,241.950 | 0.39% |
Sep 12, 2024 | 1,237.150 | 1,237.150 | 1,237.150 | 1,237.150 | 0.27% |
Sep 11, 2024 | 1,233.800 | 1,233.800 | 1,233.800 | 1,233.800 | 0.24% |
Sep 10, 2024 | 1,230.840 | 1,230.840 | 1,230.840 | 1,230.840 | 0.07% |
Sep 09, 2024 | 1,230.030 | 1,230.030 | 1,230.030 | 1,230.030 | 0.19% |
Sep 06, 2024 | 1,227.750 | 1,227.750 | 1,227.750 | 1,227.750 | -0.68% |
Sep 05, 2024 | 1,236.160 | 1,236.160 | 1,236.160 | 1,236.160 | 0.07% |
Sep 04, 2024 | 1,235.300 | 1,235.300 | 1,235.300 | 1,235.300 | -0.23% |
Sep 03, 2024 | 1,238.110 | 1,238.110 | 1,238.110 | 1,238.110 | -0.48% |
Sep 02, 2024 | 1,244.090 | 1,244.090 | 1,244.090 | 1,244.090 | 0.24% |
Aug 30, 2024 | 1,241.150 | 1,241.150 | 1,241.150 | 1,241.150 | 0.13% |
Aug 29, 2024 | 1,239.590 | 1,239.590 | 1,239.590 | 1,239.590 | -0.10% |
Aug 28, 2024 | 1,240.780 | 1,240.780 | 1,240.780 | 1,240.780 | 0.37% |
Aug 27, 2024 | 1,236.250 | 1,236.250 | 1,236.250 | 1,236.250 | -0.40% |
Aug 26, 2024 | 1,241.210 | 1,241.210 | 1,241.210 | 1,241.210 | -0.18% |
Aug 23, 2024 | 1,243.420 | 1,243.420 | 1,243.420 | 1,243.420 | 0.15% |
Aug 22, 2024 | 1,241.610 | 1,241.610 | 1,241.610 | 1,241.610 | -0.24% |
Highest: 1,244.090 | Lowest: 1,227.750 | Difference: 16.340 | Average: 1,237.897 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review