Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,024.960 | 3,024.960 | 3,024.960 | 3,024.960 | -2.17% |
Dec 18, 2024 | 3,092.110 | 3,092.110 | 3,092.110 | 3,092.110 | -0.67% |
Dec 17, 2024 | 3,113.040 | 3,113.040 | 3,113.040 | 3,113.040 | 0.31% |
Dec 16, 2024 | 3,103.270 | 3,103.270 | 3,103.270 | 3,103.270 | 0.21% |
Dec 13, 2024 | 3,096.800 | 3,096.800 | 3,096.800 | 3,096.800 | -0.33% |
Dec 12, 2024 | 3,107.200 | 3,107.200 | 3,107.200 | 3,107.200 | 0.04% |
Dec 11, 2024 | 3,105.850 | 3,105.850 | 3,105.850 | 3,105.850 | 0.51% |
Dec 10, 2024 | 3,090.050 | 3,090.050 | 3,090.050 | 3,090.050 | -0.80% |
Dec 09, 2024 | 3,114.940 | 3,114.940 | 3,114.940 | 3,114.940 | -0.00% |
Dec 06, 2024 | 3,115.050 | 3,115.050 | 3,115.050 | 3,115.050 | 0.07% |
Dec 05, 2024 | 3,112.820 | 3,112.820 | 3,112.820 | 3,112.820 | -0.16% |
Dec 04, 2024 | 3,117.910 | 3,117.910 | 3,117.910 | 3,117.910 | -0.03% |
Dec 03, 2024 | 3,119.000 | 3,119.000 | 3,119.000 | 3,119.000 | 0.12% |
Dec 02, 2024 | 3,115.170 | 3,115.170 | 3,115.170 | 3,115.170 | 0.35% |
Nov 29, 2024 | 3,104.200 | 3,104.200 | 3,104.200 | 3,104.200 | 0.55% |
Nov 28, 2024 | 3,087.330 | 3,087.330 | 3,087.330 | 3,087.330 | 0.49% |
Nov 27, 2024 | 3,072.310 | 3,072.310 | 3,072.310 | 3,072.310 | 0.15% |
Nov 26, 2024 | 3,067.610 | 3,067.610 | 3,067.610 | 3,067.610 | -0.59% |
Nov 25, 2024 | 3,085.950 | 3,085.950 | 3,085.950 | 3,085.950 | -0.03% |
Highest: 3,119.000 | Lowest: 3,024.960 | Difference: 94.040 | Average: 3,097.135 | Change %: -2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review