Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 3,002.780 | 3,002.780 | 3,002.780 | 3,002.780 | 0.76% |
Nov 08, 2024 | 2,980.160 | 2,980.160 | 2,980.160 | 2,980.160 | -0.87% |
Nov 07, 2024 | 3,006.370 | 3,006.370 | 3,006.370 | 3,006.370 | 0.47% |
Nov 06, 2024 | 2,992.200 | 2,992.200 | 2,992.200 | 2,992.200 | -0.40% |
Nov 05, 2024 | 3,004.310 | 3,004.310 | 3,004.310 | 3,004.310 | -0.20% |
Nov 04, 2024 | 3,010.380 | 3,010.380 | 3,010.380 | 3,010.380 | -0.47% |
Nov 01, 2024 | 3,024.710 | 3,024.710 | 3,024.710 | 3,024.710 | 1.36% |
Oct 31, 2024 | 2,984.260 | 2,984.260 | 2,984.260 | 2,984.260 | -1.75% |
Oct 30, 2024 | 3,037.410 | 3,037.410 | 3,037.410 | 3,037.410 | -1.08% |
Oct 29, 2024 | 3,070.650 | 3,070.650 | 3,070.650 | 3,070.650 | -1.18% |
Oct 28, 2024 | 3,107.240 | 3,107.240 | 3,107.240 | 3,107.240 | 0.47% |
Oct 25, 2024 | 3,092.670 | 3,092.670 | 3,092.670 | 3,092.670 | 0.12% |
Oct 24, 2024 | 3,088.920 | 3,088.920 | 3,088.920 | 3,088.920 | 0.24% |
Oct 23, 2024 | 3,081.630 | 3,081.630 | 3,081.630 | 3,081.630 | -0.26% |
Oct 22, 2024 | 3,089.690 | 3,089.690 | 3,089.690 | 3,089.690 | -0.64% |
Oct 21, 2024 | 3,109.740 | 3,109.740 | 3,109.740 | 3,109.740 | -0.58% |
Oct 18, 2024 | 3,127.730 | 3,127.730 | 3,127.730 | 3,127.730 | 0.29% |
Oct 17, 2024 | 3,118.550 | 3,118.550 | 3,118.550 | 3,118.550 | 0.94% |
Oct 16, 2024 | 3,089.520 | 3,089.520 | 3,089.520 | 3,089.520 | -0.57% |
Oct 15, 2024 | 3,107.080 | 3,107.080 | 3,107.080 | 3,107.080 | -0.70% |
Oct 14, 2024 | 3,128.920 | 3,128.920 | 3,128.920 | 3,128.920 | 0.83% |
Highest: 3,128.920 | Lowest: 2,980.160 | Difference: 148.760 | Average: 3,059.758 | Change %: -3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review