Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2,955.640 | 2,955.640 | 2,955.640 | 2,955.640 | -0.03% |
Nov 22, 2024 | 2,956.580 | 2,956.580 | 2,956.580 | 2,956.580 | 1.24% |
Nov 21, 2024 | 2,920.510 | 2,920.510 | 2,920.510 | 2,920.510 | 0.37% |
Nov 20, 2024 | 2,909.810 | 2,909.810 | 2,909.810 | 2,909.810 | -0.10% |
Nov 19, 2024 | 2,912.680 | 2,912.680 | 2,912.680 | 2,912.680 | -0.81% |
Nov 18, 2024 | 2,936.380 | 2,936.380 | 2,936.380 | 2,936.380 | -0.09% |
Nov 15, 2024 | 2,939.130 | 2,939.130 | 2,939.130 | 2,939.130 | -1.46% |
Nov 14, 2024 | 2,982.730 | 2,982.730 | 2,982.730 | 2,982.730 | 0.91% |
Nov 13, 2024 | 2,955.960 | 2,955.960 | 2,955.960 | 2,955.960 | -0.20% |
Nov 12, 2024 | 2,961.910 | 2,961.910 | 2,961.910 | 2,961.910 | -1.36% |
Nov 11, 2024 | 3,002.780 | 3,002.780 | 3,002.780 | 3,002.780 | 0.76% |
Nov 08, 2024 | 2,980.160 | 2,980.160 | 2,980.160 | 2,980.160 | -0.87% |
Nov 07, 2024 | 3,006.370 | 3,006.370 | 3,006.370 | 3,006.370 | 0.47% |
Nov 06, 2024 | 2,992.200 | 2,992.200 | 2,992.200 | 2,992.200 | -0.40% |
Nov 05, 2024 | 3,004.310 | 3,004.310 | 3,004.310 | 3,004.310 | -0.20% |
Nov 04, 2024 | 3,010.380 | 3,010.380 | 3,010.380 | 3,010.380 | -0.47% |
Nov 01, 2024 | 3,024.710 | 3,024.710 | 3,024.710 | 3,024.710 | 1.36% |
Oct 31, 2024 | 2,984.260 | 2,984.260 | 2,984.260 | 2,984.260 | -1.75% |
Oct 30, 2024 | 3,037.410 | 3,037.410 | 3,037.410 | 3,037.410 | -1.08% |
Oct 29, 2024 | 3,070.650 | 3,070.650 | 3,070.650 | 3,070.650 | -1.18% |
Oct 28, 2024 | 3,107.240 | 3,107.240 | 3,107.240 | 3,107.240 | 0.47% |
Highest: 3,107.240 | Lowest: 2,909.810 | Difference: 197.430 | Average: 2,983.419 | Change %: -4.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review