Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 730.350 | 730.350 | 730.350 | 730.350 | -0.16% |
Nov 25, 2024 | 731.490 | 731.490 | 731.490 | 731.490 | 0.21% |
Nov 22, 2024 | 729.990 | 729.990 | 729.990 | 729.990 | 0.81% |
Nov 21, 2024 | 724.130 | 724.130 | 724.130 | 724.130 | -0.03% |
Nov 20, 2024 | 724.340 | 724.340 | 724.340 | 724.340 | -0.07% |
Nov 19, 2024 | 724.880 | 724.880 | 724.880 | 724.880 | -0.10% |
Nov 18, 2024 | 725.640 | 725.640 | 725.640 | 725.640 | -0.15% |
Nov 15, 2024 | 726.720 | 726.720 | 726.720 | 726.720 | -0.01% |
Nov 14, 2024 | 726.760 | 726.760 | 726.760 | 726.760 | 0.52% |
Nov 13, 2024 | 722.970 | 722.970 | 722.970 | 722.970 | -0.13% |
Nov 12, 2024 | 723.930 | 723.930 | 723.930 | 723.930 | -0.28% |
Nov 11, 2024 | 725.950 | 725.950 | 725.950 | 725.950 | 0.36% |
Nov 08, 2024 | 723.330 | 723.330 | 723.330 | 723.330 | 0.22% |
Nov 07, 2024 | 721.740 | 721.740 | 721.740 | 721.740 | 0.26% |
Nov 06, 2024 | 719.890 | 719.890 | 719.890 | 719.890 | 0.07% |
Nov 05, 2024 | 719.370 | 719.370 | 719.370 | 719.370 | 0.16% |
Nov 04, 2024 | 718.200 | 718.200 | 718.200 | 718.200 | -0.38% |
Nov 01, 2024 | 720.940 | 720.940 | 720.940 | 720.940 | 0.39% |
Oct 31, 2024 | 718.160 | 718.160 | 718.160 | 718.160 | -0.25% |
Oct 30, 2024 | 719.950 | 719.950 | 719.950 | 719.950 | -0.12% |
Oct 29, 2024 | 720.850 | 720.850 | 720.850 | 720.850 | 0.15% |
Oct 28, 2024 | 719.790 | 719.790 | 719.790 | 719.790 | -0.34% |
Highest: 731.490 | Lowest: 718.160 | Difference: 13.330 | Average: 723.608 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review