
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 696.180 | 696.180 | 696.180 | 696.180 | -0.28% |
Apr 09, 2025 | 698.110 | 698.110 | 712.430 | 698.110 | -2.01% |
Apr 08, 2025 | 712.430 | 712.430 | 719.490 | 712.430 | -0.98% |
Apr 07, 2025 | 719.490 | 719.490 | 722.120 | 719.490 | -0.36% |
Apr 04, 2025 | 722.120 | 722.120 | 722.610 | 722.120 | -0.07% |
Apr 03, 2025 | 722.610 | 722.610 | 731.510 | 722.610 | -1.22% |
Apr 02, 2025 | 731.510 | 731.510 | 731.510 | 731.330 | 0.02% |
Apr 01, 2025 | 731.330 | 731.330 | 731.330 | 730.120 | 0.17% |
Mar 31, 2025 | 730.120 | 730.120 | 730.120 | 726.360 | 0.52% |
Mar 28, 2025 | 726.360 | 726.360 | 726.360 | 723.030 | 0.46% |
Mar 27, 2025 | 723.030 | 723.030 | 723.030 | 723.030 | -0.22% |
Mar 26, 2025 | 724.640 | 724.640 | 724.640 | 724.640 | 0.01% |
Mar 25, 2025 | 724.540 | 724.540 | 724.540 | 724.540 | -0.85% |
Mar 24, 2025 | 730.770 | 730.770 | 732.780 | 730.770 | -0.27% |
Mar 21, 2025 | 732.780 | 732.780 | 732.780 | 732.780 | -0.11% |
Mar 20, 2025 | 733.620 | 733.620 | 733.620 | 731.230 | 0.33% |
Mar 19, 2025 | 731.230 | 731.230 | 731.230 | 729.440 | 0.25% |
Mar 18, 2025 | 729.440 | 729.440 | 729.440 | 729.440 | -0.49% |
Mar 17, 2025 | 733.000 | 733.000 | 733.000 | 733.000 | -0.11% |
Mar 14, 2025 | 733.790 | 733.790 | 733.790 | 733.790 | -0.01% |
Mar 13, 2025 | 733.880 | 733.880 | 733.880 | 733.880 | 0.25% |
Highest: 733.880 | Lowest: 696.180 | Difference: 37.700 | Average: 724.809 | Change %: -4.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review